Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0025 0.0025 0.0019 0.0021 12,281,536 +0.00(+10.53%)
Jul 28, 2022 0.0019 0.0019 0.0019 0.0019 41,026 +0.00(+5.56%)
Jul 26, 2022 0.0018 0 +0.00(+5.88%)
Jul 25, 2022 0.0016 0.0017 0.0016 0.0017 4,407,112 -0.00(-15.00%)
Jul 22, 2022 0.0017 0.0020 0.0016 0.0020 1,535,000 +0.00(+17.65%)
Jul 21, 2022 0.0019 0.0019 0.0017 0.0017 390,000 -0.00(-10.53%)
Jul 20, 2022 0.0019 0.0019 0.0017 0.0019 120,100 +0.00(+0.00%)
Jul 19, 2022 0.0020 0.0021 0.0019 0.0019 2,022,595 +0.00(+0.00%)
Jul 18, 2022 0.0019 0.0020 0.0019 0.0019 1,252,405 -0.00(-5.00%)
Jul 14, 2022 0.0020 0 +0.00(+5.26%)
Jul 13, 2022 0.0016 0.0019 0.0016 0.0019 600,000 +0.00(+0.00%)
Jul 12, 2022 0.0018 0.0019 0.0017 0.0019 1,575,000 +0.00(+18.75%)
Jul 11, 2022 0.0019 0.0019 0.0016 0.0016 1,006,300 +0.00(+0.00%)
Jul 08, 2022 0.0018 0.0018 0.0016 0.0016 2,725,107 -0.00(-11.11%)
Jul 07, 2022 0.0019 0.0019 0.0018 0.0018 825,000 -0.00(-14.29%)
Jul 06, 2022 0.0016 0.0021 0.0016 0.0021 2,450,322 +0.00(+31.25%)
Jul 05, 2022 0.0016 0.0016 0.0016 0.0016 225,000 +0.00(+14.29%)
Jul 01, 2022 0.0016 0.0016 0.0014 0.0014 3,000,100 -0.00(-12.50%)
Jun 30, 2022 0.0016 0.0018 0.0015 0.0016 574,557 -0.00(-15.79%)
Jun 29, 2022 0.0017 0.0019 0.0015 0.0019 1,500,000 +0.00(+0.00%)
Jun 28, 2022 0.0016 0.0020 0.0016 0.0019 1,306,823 -0.00(-5.00%)
Jun 27, 2022 0.0019 0.0020 0.0018 0.0020 4,143,222 +0.00(+11.11%)
Jun 24, 2022 0.0016 0.0025 0.0014 0.0018 35,665,396 +0.00(+20.00%)
Jun 23, 2022 0.0015 0.0016 0.0014 0.0015 1,516,481 +0.00(+15.38%)
Jun 22, 2022 0.0014 0.0014 0.0013 0.0013 500,000 -0.00(-18.75%)
Jun 21, 2022 0.0012 0.0016 0.0012 0.0016 1,501,574 +0.00(+6.67%)
Jun 17, 2022 0.0012 0.0016 0.0012 0.0015 5,775,982 +0.00(+25.00%)
Jun 16, 2022 0.0012 0.0013 0.0011 0.0012 563,867 +0.00(+0.00%)
Jun 15, 2022 0.0010 0.0012 0.0010 0.0012 4,838,509 +0.00(+9.09%)
Jun 14, 2022 0.0012 0.0012 0.0011 0.0011 515,105 -0.00(-8.33%)
Jun 13, 2022 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+9.09%)
Jun 10, 2022 0.0011 0.0011 0.0010 0.0011 3,675,000 +0.00(+0.00%)
Jun 09, 2022 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Jun 08, 2022 0.0011 0.0012 0.0011 0.0011 4,660,000 -0.00(-8.33%)
Jun 07, 2022 0.0012 0.0012 0.0012 0.0012 195,611 +0.00(+0.00%)
Jun 06, 2022 0.0013 0.0013 0.0011 0.0012 7,643,700 -0.00(-14.29%)
Jun 03, 2022 0.0014 0.0014 0.0013 0.0014 238,260 +0.00(+7.69%)
Jun 01, 2022 0.0013 0 -0.00(-7.14%)
May 31, 2022 0.0014 0.0014 0.0013 0.0014 919,844 +0.00(+7.69%)
May 27, 2022 0.0014 0.0014 0.0013 0.0013 2,793,157 -0.00(-7.14%)
May 26, 2022 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-6.67%)
May 24, 2022 0.0015 0 +0.00(+0.00%)
May 23, 2022 0.0014 0.0015 0.0013 0.0015 215,887 +0.00(+15.38%)
May 20, 2022 0.0013 0.0013 0.0013 0.0013 302,020 -0.00(-13.33%)
May 19, 2022 0.0015 0.0015 0.0015 0.0015 34,900 +0.00(+0.00%)
May 18, 2022 0.0013 0.0017 0.0013 0.0015 3,447,890 +0.00(+0.00%)
May 17, 2022 0.0013 0.0015 0.0013 0.0015 2,489,165 +0.00(+7.14%)
May 16, 2022 0.0014 0.0014 0.0013 0.0014 44,708 +0.00(+7.69%)
May 13, 2022 0.0016 0.0017 0.0013 0.0013 2,977,063 -0.00(-13.33%)
May 12, 2022 0.0013 0.0015 0.0011 0.0015 4,705,993 +0.00(+7.14%)
May 11, 2022 0.0016 0.0016 0.0014 0.0014 1,783,325 -0.00(-12.50%)
May 10, 2022 0.0016 0.0016 0.0016 0.0016 6,403 -0.00(-5.88%)
May 09, 2022 0.0017 0.0017 0.0017 0.0017 298,764 +0.00(+0.00%)
May 06, 2022 0.0020 0.0020 0.0017 0.0017 675,000 -0.00(-5.56%)
May 05, 2022 0.0018 0.0018 0.0018 0.0018 100,500 +0.00(+0.00%)
May 04, 2022 0.0016 0.0018 0.0016 0.0018 113,400 +0.00(+5.88%)
May 03, 2022 0.0016 0.0017 0.0016 0.0017 481,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.