Indicators

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2016		0.0003	0.0003	0.0003	0	-0.00(-14.29%)
Jul 15, 2016	0.0003	0.0003	0.0003	0.0003	4,020	+0.00(+16.67%)
Jul 14, 2016	0.0003	0.0003	0.0003	0.0003	600,500	-0.00(-25.00%)
Jul 13, 2016	0.0003	0.0004	0.0003	0.0004	529,197	+0.00(+25.00%)
Jul 12, 2016	0.0003	0.0003	0.0003	0.0003	850	+0.00(+6.67%)
Jun 15, 2016		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Jun 09, 2016		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Jun 08, 2016	0.0003	0.0003	0.0003	0.0003	25,900	+0.00(+0.00%)
Jun 07, 2016	0.0003	0.0003	0.0003	0.0003	697,849	-0.00(-9.09%)
Jun 03, 2016		0.0003	0.0003	0.0003	0	+0.00(+10.00%)
May 31, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 24, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 20, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 18, 2016		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 17, 2016	0.0005	0.0005	0.0005	0.0005	4,404,628	-0.00(-16.67%)
May 16, 2016	0.0003	0.0006	0.0003	0.0006	12,274,957	+0.00(+50.00%)
May 05, 2016		0.0004	0.0004	0.0004	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.