Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 23, 2013 0.0002 0.0003 0.0002 0.0003 4,727,893 +0.00(+50.00%)
Jul 22, 2013 0.0002 0.0002 0.0002 0.0002 2,700 -0.00(-33.33%)
Jul 17, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 16, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 10, 2013 0.0004 0.0004 0.0004 0.0004 347,950 +0.00(+0.00%)
Jul 09, 2013 0.0004 0.0004 0.0004 0.0004 5,750 -0.00(-20.00%)
Jul 08, 2013 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jul 05, 2013 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+25.00%)
Jul 02, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2013 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Jun 27, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 25, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 24, 2013 0.0004 0.0004 0.0004 0.0004 86,925 -0.00(-20.00%)
Jun 21, 2013 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-28.57%)
Jun 20, 2013 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+16.67%)
Jun 14, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jun 12, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 11, 2013 0.0004 0.0011 0.0004 0.0008 8,176,000 +0.00(+100.00%)
Jun 07, 2013 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Jun 06, 2013 0.0003 0.0007 0.0003 0.0007 585,000 +0.00(+250.00%)
Jun 05, 2013 0.0002 0.0002 0.0002 0.0002 666 +0.00(+0.00%)
May 23, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 20, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.