Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0009 0.0009 0.0008 0.0008 265,500 -0.00(-11.11%)
Jul 30, 2012 0.0009 0.0009 0.0009 0.0009 700,000 +0.00(+0.00%)
Jul 27, 2012 0.0009 0.0010 0.0009 0.0009 590,000 -0.00(-10.00%)
Jul 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 24, 2012 0.0010 0.0010 0.0009 0.0009 1,115,000 +0.00(+0.00%)
Jul 23, 2012 0.0007 0.0010 0.0007 0.0009 251,700 -0.00(-10.00%)
Jul 19, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 17, 2012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2012 0.0010 0.0010 0.0010 0.0010 1,203,874 -0.00(-9.09%)
Jul 12, 2012 0.0011 0.0011 0.0010 0.0011 1,735,000 +0.00(+10.00%)
Jul 11, 2012 0.0011 0.0011 0.0010 0.0010 311,400 -0.00(-9.09%)
Jul 10, 2012 0.0015 0.0015 0.0008 0.0011 10,560,727 -0.00(-26.67%)
Jul 09, 2012 0.0013 0.0015 0.0011 0.0015 722,605 -0.00(-6.25%)
Jul 06, 2012 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Jul 05, 2012 0.0015 0.0016 0.0015 0.0016 619,000 +0.00(+0.00%)
Jul 03, 2012 0.0011 0.0016 0.0010 0.0016 608,000 +0.00(+23.08%)
Jul 02, 2012 0.0013 0.0013 0.0013 0.0013 25,000 -0.00(-7.14%)
Jun 29, 2012 0.0015 0.0015 0.0014 0.0014 14,100 +0.00(+0.00%)
Jun 28, 2012 0.0013 0.0015 0.0012 0.0014 805,169 +0.00(+16.67%)
Jun 27, 2012 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+9.09%)
Jun 26, 2012 0.0011 0.0011 0.0011 0.0011 2,386,540 -0.00(-21.43%)
Jun 25, 2012 0.0011 0.0015 0.0011 0.0014 498,920 +0.00(+27.27%)
Jun 22, 2012 0.0013 0.0014 0.0010 0.0011 9,069,709 -0.00(-15.38%)
Jun 21, 2012 0.0013 0.0015 0.0013 0.0013 2,362,000 +0.00(+0.00%)
Jun 20, 2012 0.0018 0.0019 0.0013 0.0013 1,060,000 +0.00(+0.00%)
Jun 19, 2012 0.0012 0.0018 0.0012 0.0013 152,769 -0.00(-27.78%)
Jun 18, 2012 0.0018 0.0018 0.0018 0.0018 15,000 -0.00(-5.26%)
Jun 15, 2012 0.0019 0.0019 0.0017 0.0019 887,600 +0.00(+11.76%)
Jun 14, 2012 0.0016 0.0017 0.0012 0.0017 6,355,759 +0.00(+6.25%)
Jun 13, 2012 0.0023 0.0024 0.0013 0.0016 496,372 -0.00(-20.00%)
Jun 12, 2012 0.0027 0.0027 0.0017 0.0020 2,597,456 -0.00(-25.93%)
Jun 11, 2012 0.0025 0.0035 0.0016 0.0027 10,003,908 -0.00(-3.57%)
Jun 08, 2012 0.0017 0.0030 0.0010 0.0028 20,597,176 +0.00(+86.67%)
Jun 07, 2012 0.0015 0.0015 0.0013 0.0015 1,567,750 +0.00(+0.00%)
Jun 06, 2012 0.0014 0.0018 0.0014 0.0015 1,296,054 +0.00(+7.14%)
Jun 05, 2012 0.0013 0.0015 0.0013 0.0014 162,241 +0.00(+7.69%)
Jun 04, 2012 0.0015 0.0016 0.0013 0.0013 3,353,666 -0.00(-13.33%)
Jun 01, 2012 0.0011 0.0015 0.0011 0.0015 1,385,227 +0.00(+25.00%)
May 31, 2012 0.0015 0.0015 0.0012 0.0012 650,000 -0.00(-7.69%)
May 30, 2012 0.0014 0.0014 0.0012 0.0013 904,956 +0.00(+18.18%)
May 29, 2012 0.0015 0.0015 0.0010 0.0011 15,145,375 -0.00(-21.43%)
May 24, 2012 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
May 23, 2012 0.0020 0.0020 0.0014 0.0018 5,586,688 -0.00(-10.00%)
May 22, 2012 0.0020 0.0020 0.0020 0.0020 400,000 +0.00(+0.00%)
May 21, 2012 0.0018 0.0022 0.0018 0.0020 338,490 +0.00(+0.00%)
May 18, 2012 0.0020 0.0020 0.0020 0.0020 352,565 -0.00(-9.09%)
May 17, 2012 0.0020 0.0022 0.0020 0.0022 317,200 +0.00(+10.00%)
May 16, 2012 0.0025 0.0025 0.0020 0.0020 597,311 +0.00(+0.00%)
May 15, 2012 0.0020 0.0022 0.0020 0.0020 132,200 -0.00(-9.09%)
May 14, 2012 0.0018 0.0022 0.0018 0.0022 98,769 +0.00(+10.00%)
May 11, 2012 0.0025 0.0025 0.0020 0.0020 1,375,000 +0.00(+0.00%)
May 10, 2012 0.0020 0.0020 0.0020 0.0020 17,000 -0.00(-16.67%)
May 09, 2012 0.0024 0.0024 0.0020 0.0024 1,715,000 -0.00(-4.00%)
May 08, 2012 0.0026 0.0026 0.0014 0.0025 2,719,000 -0.00(-3.85%)
May 07, 2012 0.0025 0.0026 0.0018 0.0026 2,441,715 +0.00(+18.18%)
May 04, 2012 0.0022 0.0027 0.0022 0.0022 3,026,000 -0.00(-15.38%)
May 03, 2012 0.0025 0.0027 0.0021 0.0026 4,825,100 -0.00(-3.70%)
May 02, 2012 0.0027 0.0027 0.0027 0.0027 15,000 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.