Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jul 28, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 25, 2014 0.0010 0.0010 0.0010 0.0010 411 -0.00(-9.09%)
Jul 24, 2014 0.0010 0.0011 0.0010 0.0011 34,999 +0.00(+0.00%)
Jul 23, 2014 0.0012 0.0012 0.0011 0.0011 1,100,000 -0.00(-8.33%)
Jul 22, 2014 0.0012 0.0013 0.0012 0.0012 160,000 +0.00(+9.09%)
Jul 21, 2014 0.0013 0.0013 0.0011 0.0011 3,811,552 -0.00(-8.33%)
Jul 18, 2014 0.0012 0.0013 0.0011 0.0012 1,747,678 -0.00(-14.29%)
Jul 17, 2014 0.0013 0.0014 0.0011 0.0014 1,466,757 +0.00(+7.69%)
Jul 16, 2014 0.0015 0.0015 0.0011 0.0013 457,221 +0.00(+18.18%)
Jul 15, 2014 0.0012 0.0018 0.0011 0.0011 13,204,081 -0.00(-8.33%)
Jul 14, 2014 0.0012 0.0012 0.0012 0.0012 1,582,431 -0.00(-7.69%)
Jul 11, 2014 0.0013 0.0013 0.0012 0.0013 856,840 +0.00(+8.33%)
Jul 10, 2014 0.0011 0.0012 0.0011 0.0012 498,000 +0.00(+0.00%)
Jul 09, 2014 0.0012 0.0012 0.0012 0.0012 379,167 -0.00(-7.69%)
Jul 08, 2014 0.0012 0.0013 0.0010 0.0013 2,791,539 +0.00(+8.33%)
Jul 07, 2014 0.0014 0.0014 0.0012 0.0012 1,493,489 -0.00(-7.69%)
Jul 03, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 02, 2014 0.0011 0.0014 0.0010 0.0014 4,964,073 +0.00(+16.67%)
Jul 01, 2014 0.0012 0.0013 0.0010 0.0012 4,694,333 +0.00(+0.00%)
Jun 30, 2014 0.0013 0.0014 0.0011 0.0012 5,380,610 -0.00(-7.69%)
Jun 27, 2014 0.0011 0.0014 0.0011 0.0013 2,688,797 +0.00(+18.18%)
Jun 26, 2014 0.0013 0.0013 0.0011 0.0011 4,249,592 -0.00(-26.67%)
Jun 25, 2014 0.0014 0.0015 0.0011 0.0015 28,571,404 +0.00(+7.14%)
Jun 24, 2014 0.0018 0.0018 0.0013 0.0014 51,733,684 -0.00(-26.32%)
Jun 23, 2014 0.0018 0.0019 0.0017 0.0019 25,167,422 +0.00(+0.00%)
Jun 20, 2014 0.0017 0.0022 0.0017 0.0019 34,015,268 +0.00(+5.56%)
Jun 19, 2014 0.0018 0.0019 0.0017 0.0018 8,878,632 -0.00(-5.26%)
Jun 18, 2014 0.0017 0.0019 0.0017 0.0019 9,858,237 +0.00(+5.56%)
Jun 17, 2014 0.0018 0.0018 0.0017 0.0018 11,537,510 -0.00(-5.26%)
Jun 16, 2014 0.0018 0.0019 0.0017 0.0019 9,586,998 +0.00(+0.00%)
Jun 13, 2014 0.0018 0.0019 0.0017 0.0019 13,125,482 +0.00(+0.00%)
Jun 12, 2014 0.0017 0.0019 0.0017 0.0019 20,180,764 +0.00(+5.56%)
Jun 11, 2014 0.0019 0.0019 0.0017 0.0018 10,323,994 -0.00(-5.26%)
Jun 10, 2014 0.0018 0.0019 0.0017 0.0019 9,012,787 -0.00(-5.00%)
Jun 06, 2014 0.0019 0.0020 0.0016 0.0020 17,179,048 +0.00(+5.26%)
Jun 05, 2014 0.0020 0.0021 0.0018 0.0019 27,210,270 -0.00(-5.00%)
Jun 04, 2014 0.0021 0.0022 0.0019 0.0020 23,786,612 -0.00(-4.76%)
Jun 03, 2014 0.0023 0.0024 0.0020 0.0021 32,026,298 -0.00(-12.50%)
Jun 02, 2014 0.0023 0.0025 0.0019 0.0024 48,934,036 +0.00(+9.09%)
May 30, 2014 0.0025 0.0026 0.0018 0.0022 113,423,176 -0.00(-12.00%)
May 29, 2014 0.0014 0.0026 0.0013 0.0025 157,874,800 +0.00(+78.57%)
May 28, 2014 0.0013 0.0015 0.0012 0.0014 62,505,552 +0.00(+0.00%)
May 27, 2014 0.0013 0.0016 0.0012 0.0014 81,946,408 +0.00(+7.69%)
May 23, 2014 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
May 22, 2014 0.0017 0.0022 0.0016 0.0016 56,545,400 -0.00(-5.88%)
May 21, 2014 0.0022 0.0022 0.0016 0.0017 80,957,512 -0.00(-22.73%)
May 20, 2014 0.0025 0.0026 0.0021 0.0022 49,679,840 -0.00(-8.33%)
May 19, 2014 0.0026 0.0029 0.0023 0.0024 45,466,200 -0.00(-7.69%)
May 16, 2014 0.0025 0.0028 0.0025 0.0026 9,983,589 -0.00(-7.14%)
May 15, 2014 0.0027 0.0029 0.0025 0.0028 24,302,478 +0.00(+12.00%)
May 14, 2014 0.0085 0.0085 0.0024 0.0025 24,409,818 +0.00(+4.17%)
May 13, 2014 0.0030 0.0030 0.0024 0.0024 32,691,254 -0.00(-17.24%)
May 12, 2014 0.0028 0.0033 0.0027 0.0029 112,400,712 +0.00(+7.41%)
May 09, 2014 0.0020 0.0027 0.0020 0.0027 66,053,940 +0.00(+22.73%)
May 08, 2014 0.0027 0.0027 0.0020 0.0022 68,882,440 -0.00(-18.52%)
May 07, 2014 0.0029 0.0029 0.0025 0.0027 27,824,032 -0.00(-3.57%)
May 06, 2014 0.0028 0.0030 0.0027 0.0028 25,198,802 +0.00(+3.70%)
May 05, 2014 0.0030 0.0030 0.0027 0.0027 30,841,676 -0.00(-10.00%)
May 02, 2014 0.0028 0.0031 0.0028 0.0030 17,819,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.