Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1220 0.1220 0.1220 0 +0.02(+20.79%)
Jul 29, 2010 0.1030 0.1030 0.1010 0.1010 5,200 -0.02(-16.46%)
Jul 28, 2010 0.1209 0.1209 0.1209 0.1209 1,000 +0.01(+8.24%)
Jul 27, 2010 0.1117 0.1117 0.1117 0.1117 5,000 -0.02(-14.08%)
Jul 21, 2010 0.1300 0.1300 0.1300 0 +0.02(+18.61%)
Jul 20, 2010 0.1080 0.1096 0.1080 0.1096 18,000 +0.00(+0.92%)
Jul 19, 2010 0.1000 0.1086 0.1000 0.1086 68,000 +0.00(+2.94%)
Jul 15, 2010 0.1055 0.1055 0.1055 0 -0.02(-13.10%)
Jul 13, 2010 0.1214 0.1214 0.1214 0.1214 0 +0.02(+14.31%)
Jul 12, 2010 0.1062 0.1062 0.1062 0.1062 1,000 +0.00(+4.63%)
Jul 09, 2010 0.1060 0.1060 0.0960 0.1015 24,000 +0.00(+1.50%)
Jul 08, 2010 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.12%)
Jul 06, 2010 0.1043 0.1043 0.1043 0 +0.00(+0.29%)
Jul 02, 2010 0.1270 0.1270 0.1040 0.1040 14,660 -0.00(-4.15%)
Jun 29, 2010 0.1085 0.1085 0.1085 0 -0.02(-16.54%)
Jun 24, 2010 0.1300 0.1300 0.1300 0 +0.02(+15.66%)
Jun 22, 2010 0.1124 0.1124 0.1124 0 -0.02(-12.53%)
Jun 21, 2010 0.1285 0.1285 0.1285 0.1285 7,500 +0.00(+0.39%)
Jun 18, 2010 0.1120 0.1280 0.1120 0.1280 15,500 +0.02(+14.29%)
Jun 17, 2010 0.1115 0.1145 0.1115 0.1120 14,000 +0.01(+4.97%)
Jun 15, 2010 0.1067 0.1067 0.1067 0 -0.02(-15.05%)
Jun 11, 2010 0.1256 0.1256 0.1256 0 +0.01(+4.67%)
Jun 09, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.01(+6.86%)
Jun 08, 2010 0.1134 0.1134 0.1123 0.1123 4,750 -0.02(-15.69%)
Jun 07, 2010 0.1331 0.1333 0.1331 0.1332 25,000 +0.00(+3.74%)
Jun 04, 2010 0.1047 0.1284 0.1047 0.1284 130,000 +0.01(+7.00%)
Jun 02, 2010 0.1200 0.1200 0.1200 0 +0.01(+4.90%)
Jun 01, 2010 0.1135 0.1144 0.1135 0.1144 5,500 -0.00(-0.52%)
May 28, 2010 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-6.12%)
May 26, 2010 0.1225 0.1225 0.1225 0 +0.02(+15.46%)
May 25, 2010 0.1107 0.1107 0.1061 0.1061 4,000 -0.01(-5.69%)
May 21, 2010 0.1125 0.1125 0.1125 0 -0.01(-5.06%)
May 19, 2010 0.1185 0.1185 0.1185 0 -0.01(-9.06%)
May 18, 2010 0.1303 0.1303 0.1303 0.1303 5,000 +0.01(+6.37%)
May 13, 2010 0.1225 0.1225 0.1225 0 -0.01(-5.48%)
May 06, 2010 0.1296 0.1296 0.1296 0 -0.00(-0.69%)
May 05, 2010 0.1309 0.1309 0.1305 0.1305 6,000 -0.01(-4.47%)
May 04, 2010 0.1360 0.1400 0.1360 0.1366 3,500 -0.02(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.