Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 28.42 29.05 28.38 28.60 6,924,981 +0.44(+1.56%)
Jul 30, 2015 28.12 28.22 27.86 28.16 5,565,390 +0.00(+0.00%)
Jul 29, 2015 28.12 28.18 27.78 28.16 6,478,741 -0.06(-0.21%)
Jul 28, 2015 28.33 28.47 27.98 28.22 4,480,178 +0.10(+0.36%)
Jul 27, 2015 27.96 28.30 27.50 28.12 5,833,184 +0.09(+0.32%)
Jul 24, 2015 29.05 29.05 28.01 28.03 6,520,639 -0.93(-3.21%)
Jul 23, 2015 29.21 29.35 28.90 28.96 5,869,722 -0.23(-0.79%)
Jul 22, 2015 29.70 29.80 29.11 29.19 4,721,124 -0.53(-1.78%)
Jul 21, 2015 30.37 30.39 29.67 29.72 4,644,216 -0.78(-2.56%)
Jul 20, 2015 30.94 31.00 30.46 30.50 5,489,999 -0.44(-1.42%)
Jul 17, 2015 30.50 31.13 30.49 30.94 9,012,500 +0.45(+1.48%)
Jul 16, 2015 29.80 30.53 29.75 30.49 5,894,343 +0.82(+2.76%)
Jul 15, 2015 29.85 29.89 29.43 29.67 5,574,729 -0.31(-1.03%)
Jul 14, 2015 29.93 30.09 29.75 29.98 4,625,474 -0.02(-0.07%)
Jul 13, 2015 29.86 30.03 29.61 30.00 3,926,853 +0.24(+0.81%)
Jul 10, 2015 29.82 30.04 29.62 29.76 3,685,707 +0.27(+0.92%)
Jul 09, 2015 29.73 29.84 29.35 29.49 4,324,932 +0.00(+0.00%)
Jul 08, 2015 29.68 29.85 29.39 29.49 6,600,843 -0.39(-1.31%)
Jul 07, 2015 29.53 29.94 29.24 29.88 4,530,105 +0.43(+1.46%)
Jul 06, 2015 29.43 29.62 29.21 29.45 4,921,684 -0.16(-0.54%)
Jul 02, 2015 29.58 29.61 29.61 29.61 3,658,000 +0.04(+0.14%)
Jul 01, 2015 29.49 29.62 29.38 29.57 4,763,077 +0.19(+0.65%)
Jun 30, 2015 29.80 29.86 29.37 29.38 5,479,010 -0.15(-0.51%)
Jun 29, 2015 30.09 30.32 29.50 29.53 6,761,620 -0.46(-1.53%)
Jun 26, 2015 29.95 30.24 29.28 29.99 15,536,278 +0.07(+0.23%)
Jun 25, 2015 31.52 31.64 29.89 29.92 16,771,677 -1.96(-6.15%)
Jun 24, 2015 32.56 32.66 31.51 31.88 11,369,663 -0.67(-2.06%)
Jun 23, 2015 32.78 33.01 32.49 32.55 5,070,518 -0.10(-0.31%)
Jun 22, 2015 32.64 32.96 32.50 32.65 3,486,763 +0.19(+0.59%)
Jun 19, 2015 32.34 32.60 32.23 32.46 4,133,694 +0.10(+0.31%)
Jun 18, 2015 32.24 32.49 32.24 32.36 3,734,092 +0.15(+0.47%)
Jun 17, 2015 32.34 32.49 31.98 32.21 3,219,082 -0.01(-0.03%)
Jun 16, 2015 32.24 32.37 31.90 32.22 3,404,984 -0.15(-0.46%)
Jun 15, 2015 32.45 32.45 32.11 32.37 2,984,948 -0.19(-0.58%)
Jun 12, 2015 32.66 33.05 32.54 32.56 3,084,436 -0.17(-0.52%)
Jun 11, 2015 32.37 32.83 32.30 32.73 3,713,250 +0.47(+1.46%)
Jun 10, 2015 32.07 32.50 32.07 32.26 3,191,806 +0.19(+0.59%)
Jun 09, 2015 32.28 32.28 31.83 32.07 3,086,286 -0.15(-0.47%)
Jun 08, 2015 32.20 32.34 32.05 32.22 3,782,990 +0.04(+0.12%)
Jun 05, 2015 32.74 32.78 32.18 32.18 3,876,891 -0.65(-1.98%)
Jun 04, 2015 32.86 33.30 32.72 32.83 4,776,906 -0.16(-0.48%)
Jun 03, 2015 32.90 33.16 32.78 32.99 4,347,221 +0.03(+0.09%)
Jun 02, 2015 32.83 33.12 32.71 32.96 4,601,140 +0.09(+0.27%)
Jun 01, 2015 33.24 33.37 32.85 32.87 4,816,668 -0.37(-1.11%)
May 29, 2015 33.57 33.80 33.01 33.24 5,441,963 -0.82(-2.41%)
May 28, 2015 33.85 34.07 33.82 34.06 3,972,262 +0.12(+0.35%)
May 27, 2015 33.82 34.02 33.61 33.94 3,260,169 +0.34(+1.01%)
May 26, 2015 33.91 34.00 33.50 33.60 4,141,901 -0.35(-1.03%)
May 22, 2015 34.25 33.95 33.95 33.95 4,925,900 -0.30(-0.88%)
May 21, 2015 34.43 34.48 34.10 34.25 4,287,753 -0.11(-0.32%)
May 20, 2015 34.06 34.56 33.99 34.36 4,611,412 +0.40(+1.18%)
May 19, 2015 34.38 34.42 33.75 33.96 5,358,363 -0.44(-1.28%)
May 18, 2015 34.52 34.72 34.36 34.40 2,817,213 -0.10(-0.29%)
May 15, 2015 34.40 34.60 34.35 34.50 2,711,912 +0.16(+0.47%)
May 14, 2015 34.43 34.50 34.21 34.34 2,715,694 -0.01(-0.03%)
May 13, 2015 34.91 35.13 34.22 34.35 5,368,066 -0.65(-1.86%)
May 12, 2015 34.31 35.06 34.06 35.00 4,783,766 +0.60(+1.74%)
May 11, 2015 34.89 34.95 34.25 34.40 4,344,684 -0.55(-1.57%)
May 08, 2015 34.96 35.23 34.80 34.95 3,481,238 +0.30(+0.87%)
May 07, 2015 34.55 34.99 34.22 34.65 3,863,268 +0.12(+0.35%)
May 06, 2015 35.68 36.20 34.01 34.53 9,386,969 -0.98(-2.76%)
May 05, 2015 36.03 36.14 35.41 35.51 3,975,729 -0.51(-1.42%)
May 04, 2015 36.15 36.39 35.91 36.02 2,613,384 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.