Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.61 14.61 14.54 14.58 222,417 -0.16(-1.09%)
Jul 28, 2017 14.66 14.74 14.63 14.74 181,934 +0.08(+0.55%)
Jul 27, 2017 14.72 14.75 14.53 14.66 260,619 -0.09(-0.61%)
Jul 26, 2017 14.69 14.75 14.60 14.75 277,099 +0.02(+0.14%)
Jul 25, 2017 14.86 14.86 14.71 14.73 173,631 -0.22(-1.47%)
Jul 24, 2017 15.00 15.01 14.91 14.95 228,749 +0.08(+0.54%)
Jul 21, 2017 14.93 14.95 14.71 14.87 316,723 +0.29(+1.99%)
Jul 20, 2017 14.71 14.71 14.57 14.58 207,443 -0.19(-1.29%)
Jul 19, 2017 14.67 14.79 14.67 14.77 552,726 +0.19(+1.30%)
Jul 18, 2017 14.52 14.65 14.52 14.58 612,166 +0.11(+0.76%)
Jul 17, 2017 14.49 14.54 14.45 14.47 195,013 +0.06(+0.42%)
Jul 14, 2017 14.28 14.44 14.28 14.41 215,228 +0.26(+1.84%)
Jul 13, 2017 14.20 14.23 14.09 14.15 246,028 -0.11(-0.77%)
Jul 12, 2017 14.04 14.29 14.03 14.26 425,505 +0.29(+2.08%)
Jul 11, 2017 13.98 13.98 13.89 13.97 332,903 +0.11(+0.79%)
Jul 10, 2017 13.93 13.95 13.86 13.86 277,471 +0.39(+2.90%)
Jul 07, 2017 13.46 13.51 13.42 13.47 515,655 -0.06(-0.44%)
Jul 06, 2017 13.65 13.67 13.53 13.53 421,330 -0.44(-3.15%)
Jul 05, 2017 13.85 13.98 13.74 13.97 817,041 -0.89(-5.99%)
Jul 03, 2017 14.84 14.92 14.82 14.86 134,306 -0.10(-0.67%)
Jun 30, 2017 14.92 15.00 14.86 14.96 240,667 +0.12(+0.81%)
Jun 29, 2017 15.05 15.05 14.79 14.84 315,478 -0.24(-1.59%)
Jun 28, 2017 15.00 15.08 14.97 15.08 497,190 +0.10(+0.67%)
Jun 27, 2017 15.01 15.08 14.98 14.98 644,216 -0.06(-0.40%)
Jun 26, 2017 15.07 15.12 15.03 15.04 216,939 -0.04(-0.27%)
Jun 23, 2017 15.02 15.15 14.97 15.08 388,561 +0.19(+1.28%)
Jun 22, 2017 14.82 14.95 14.82 14.89 243,286 +0.23(+1.57%)
Jun 21, 2017 14.62 14.73 14.61 14.66 161,981 +0.04(+0.27%)
Jun 20, 2017 14.64 14.68 14.56 14.62 196,571 +0.04(+0.27%)
Jun 19, 2017 14.56 14.61 14.54 14.58 115,027 +0.07(+0.48%)
Jun 16, 2017 14.51 14.51 14.44 14.51 187,208 +0.11(+0.76%)
Jun 15, 2017 14.37 14.42 14.34 14.40 193,003 -0.08(-0.55%)
Jun 14, 2017 14.50 14.55 14.41 14.48 224,188 -0.02(-0.14%)
Jun 13, 2017 14.42 14.50 14.36 14.50 160,510 +0.16(+1.12%)
Jun 12, 2017 14.29 14.35 14.28 14.34 492,252 -0.17(-1.17%)
Jun 09, 2017 14.63 14.65 14.45 14.51 261,313 -0.21(-1.43%)
Jun 08, 2017 14.73 14.73 14.69 14.72 143,179 -0.01(-0.07%)
Jun 07, 2017 14.73 14.76 14.69 14.73 204,862 +0.02(+0.14%)
Jun 06, 2017 14.65 14.75 14.64 14.71 160,665 +0.09(+0.62%)
Jun 05, 2017 14.53 14.65 14.53 14.62 700,269 +0.16(+1.11%)
Jun 02, 2017 14.50 14.74 14.40 14.46 602,080 -0.08(-0.55%)
Jun 01, 2017 14.49 14.59 14.49 14.54 166,467 +0.12(+0.83%)
May 31, 2017 14.50 14.50 14.39 14.42 233,224 -0.12(-0.83%)
May 30, 2017 14.48 14.55 14.48 14.54 173,087 +0.20(+1.39%)
May 26, 2017 14.31 14.38 14.30 14.34 126,799 +0.04(+0.28%)
May 25, 2017 14.35 14.38 14.27 14.30 157,724 -0.06(-0.42%)
May 24, 2017 14.43 14.45 14.30 14.36 413,660 +0.53(+3.83%)
May 23, 2017 13.78 13.88 13.78 13.83 295,179 +0.46(+3.44%)
May 22, 2017 13.36 13.39 13.33 13.37 175,243 -0.04(-0.30%)
May 19, 2017 13.33 13.48 13.30 13.41 556,461 +0.16(+1.21%)
May 18, 2017 13.23 13.32 13.14 13.25 263,834 -0.14(-1.05%)
May 17, 2017 13.54 13.56 13.07 13.39 1,157,675 -0.24(-1.76%)
May 16, 2017 13.67 13.71 13.57 13.63 283,900 -0.08(-0.58%)
May 15, 2017 13.61 13.74 13.59 13.71 241,006 +0.27(+2.01%)
May 12, 2017 13.41 13.49 13.41 13.44 222,380 +0.16(+1.20%)
May 11, 2017 13.29 13.32 13.18 13.28 226,377 -0.17(-1.26%)
May 10, 2017 13.36 13.47 13.32 13.45 350,396 +0.46(+3.54%)
May 09, 2017 12.95 13.02 12.94 12.99 215,621 +0.10(+0.78%)
May 08, 2017 12.87 12.90 12.84 12.89 266,142 -0.14(-1.07%)
May 05, 2017 12.98 13.05 12.86 13.03 287,581 +0.11(+0.85%)
May 04, 2017 13.02 13.02 12.86 12.92 280,603 -0.06(-0.46%)
May 03, 2017 13.02 13.05 12.98 12.98 120,071 -0.09(-0.69%)
May 02, 2017 13.02 13.07 12.93 13.07 239,466 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.