Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.050 7.050 6.930 6.990 84,900 -0.06(-0.85%)
Jul 30, 2002 7.000 7.110 6.900 7.050 163,000 +0.05(+0.71%)
Jul 29, 2002 6.800 7.000 6.800 7.000 198,800 +0.29(+4.32%)
Jul 26, 2002 6.550 6.760 6.510 6.710 76,600 +0.11(+1.67%)
Jul 25, 2002 7.000 7.000 6.500 6.600 154,200 -0.60(-8.33%)
Jul 24, 2002 6.870 7.200 6.850 7.200 236,500 +0.05(+0.70%)
Jul 23, 2002 7.350 7.350 7.150 7.150 184,100 +0.10(+1.42%)
Jul 22, 2002 7.350 7.350 6.750 7.050 162,500 -0.33(-4.47%)
Jul 19, 2002 7.550 7.640 7.350 7.380 144,700 -0.28(-3.66%)
Jul 17, 2002 7.600 7.670 7.600 7.660 255,000 -0.13(-1.67%)
Jul 12, 2002 7.750 7.820 7.670 7.790 83,300 -0.03(-0.38%)
Jul 11, 2002 7.760 7.850 7.640 7.820 285,400 +0.06(+0.77%)
Jul 10, 2002 7.900 7.950 7.750 7.760 208,800 -0.14(-1.77%)
Jul 09, 2002 8.000 8.000 7.900 7.900 138,900 -0.02(-0.25%)
Jul 08, 2002 8.000 8.000 7.920 7.920 370,900 -0.27(-3.30%)
Jul 05, 2002 7.990 8.250 7.990 8.190 69,800 +0.47(+6.09%)
Jul 04, 2002 7.680 7.750 7.670 7.720 172,200 +0.00(+0.00%)
Jul 03, 2002 7.680 7.750 7.670 7.720 172,200 +0.24(+3.21%)
Jul 02, 2002 7.500 7.670 7.470 7.480 222,800 -0.07(-0.93%)
Jul 01, 2002 7.710 7.780 7.500 7.550 63,800 -0.15(-1.95%)
Jun 28, 2002 7.700 7.760 7.650 7.700 118,000 -0.10(-1.28%)
Jun 27, 2002 7.820 7.840 7.670 7.800 530,000 +0.00(+0.00%)
Jun 26, 2002 7.650 7.850 7.580 7.800 345,100 -0.12(-1.52%)
Jun 25, 2002 8.000 8.150 7.920 7.920 256,700 -0.04(-0.50%)
Jun 21, 2002 8.000 8.020 7.920 7.960 202,000 -0.34(-4.10%)
Jun 20, 2002 8.460 8.460 8.280 8.300 66,100 -0.19(-2.24%)
Jun 19, 2002 8.600 8.670 8.480 8.490 278,400 -0.25(-2.86%)
Jun 18, 2002 8.800 8.800 8.710 8.740 149,300 -0.11(-1.24%)
Jun 17, 2002 8.850 8.900 8.750 8.850 134,700 -0.05(-0.56%)
Jun 14, 2002 8.850 8.980 8.770 8.900 275,000 -0.11(-1.22%)
Jun 12, 2002 8.950 9.020 8.850 9.010 236,300 +0.05(+0.56%)
Jun 11, 2002 9.180 9.180 8.950 8.960 135,100 -0.18(-1.97%)
Jun 10, 2002 9.160 9.190 9.110 9.140 59,400 -0.02(-0.22%)
Jun 07, 2002 9.040 9.180 9.000 9.160 194,100 +0.10(+1.10%)
Jun 06, 2002 9.110 9.110 9.050 9.060 342,300 -0.15(-1.63%)
Jun 05, 2002 9.150 9.300 9.150 9.210 124,200 +0.00(+0.00%)
May 31, 2002 9.350 9.350 9.200 9.210 571,100 -0.14(-1.50%)
May 28, 2002 9.500 9.500 9.320 9.350 59,900 -0.08(-0.85%)
May 27, 2002 9.500 9.510 9.420 9.430 83,300 +0.00(+0.00%)
May 24, 2002 9.500 9.510 9.420 9.430 83,300 -0.07(-0.74%)
May 23, 2002 9.520 9.530 9.450 9.500 80,000 -0.14(-1.45%)
May 22, 2002 9.550 9.710 9.550 9.640 179,900 +0.03(+0.31%)
May 21, 2002 9.850 9.850 9.600 9.610 154,000 -0.22(-2.24%)
May 20, 2002 10.05 10.05 9.780 9.830 173,400 -0.27(-2.67%)
May 17, 2002 10.09 10.12 10.04 10.10 89,000 +0.10(+1.00%)
May 16, 2002 10.00 10.07 9.900 10.00 92,400 -0.05(-0.50%)
May 15, 2002 10.20 10.20 9.970 10.05 125,200 -0.04(-0.40%)
May 14, 2002 9.920 10.10 9.920 10.09 167,000 +0.13(+1.31%)
May 13, 2002 9.750 9.980 9.750 9.960 108,000 +0.28(+2.89%)
May 10, 2002 9.800 9.820 9.680 9.680 108,100 -0.17(-1.73%)
May 09, 2002 10.13 10.13 9.850 9.850 61,500 -0.49(-4.74%)
May 08, 2002 10.10 10.35 10.10 10.34 409,200 +0.23(+2.27%)
May 07, 2002 9.950 10.18 9.950 10.11 215,500 +0.46(+4.77%)
May 06, 2002 9.610 9.810 9.600 9.650 72,600 +0.00(+0.00%)
May 03, 2002 9.950 9.960 9.630 9.650 277,200 -0.40(-3.98%)
May 02, 2002 9.910 10.10 9.910 10.05 492,900 +0.22(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.