Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.062 6.083 6.062 6.070 23,788 -0.01(-0.14%)
Jul 30, 2002 6.070 6.096 6.057 6.079 41,110 +0.03(+0.43%)
Jul 29, 2002 6.040 6.083 6.040 6.053 66,053 +0.01(+0.21%)
Jul 26, 2002 6.018 6.057 5.988 6.040 21,940 -0.02(-0.29%)
Jul 25, 2002 6.066 6.075 5.984 6.057 53,582 -0.02(-0.36%)
Jul 24, 2002 6.075 6.083 6.075 6.079 37,877 +0.00(+0.00%)
Jul 23, 2002 6.062 6.101 6.062 6.079 28,407 +0.03(+0.43%)
Jul 22, 2002 6.062 6.062 6.023 6.053 35,567 -0.01(-0.14%)
Jul 19, 2002 6.001 6.062 6.001 6.062 58,894 -0.03(-0.50%)
Jul 17, 2002 6.062 6.092 6.040 6.092 30,717 +0.04(+0.64%)
Jul 12, 2002 6.057 6.062 6.044 6.053 57,508 +0.01(+0.14%)
Jul 11, 2002 5.984 6.083 5.984 6.044 48,501 -0.02(-0.29%)
Jul 10, 2002 6.062 6.148 6.036 6.062 74,599 +0.00(+0.00%)
Jul 09, 2002 6.014 6.062 5.988 6.062 91,228 +0.04(+0.65%)
Jul 08, 2002 6.018 6.023 6.018 6.023 67,901 +0.03(+0.43%)
Jul 05, 2002 6.014 6.031 5.997 5.997 12,471 -0.02(-0.29%)
Jul 04, 2002 6.014 6.018 5.975 6.014 33,257 +0.00(+0.00%)
Jul 03, 2002 6.014 6.018 5.975 6.014 33,257 +0.00(+0.07%)
Jul 02, 2002 5.984 6.014 5.953 6.010 59,356 +0.03(+0.43%)
Jul 01, 2002 5.940 5.997 5.940 5.984 40,879 +0.05(+0.88%)
Jun 28, 2002 5.945 5.945 5.893 5.932 16,859 +0.03(+0.51%)
Jun 27, 2002 5.949 5.949 5.902 5.902 7,390 -0.05(-0.87%)
Jun 26, 2002 5.906 5.953 5.884 5.953 62,127 +0.07(+1.25%)
Jun 25, 2002 5.884 5.897 5.880 5.880 35,105 -0.00(-0.07%)
Jun 21, 2002 5.893 5.893 5.889 5.884 57,277 -0.01(-0.15%)
Jun 20, 2002 5.889 5.906 5.880 5.893 59,125 +0.00(+0.07%)
Jun 19, 2002 5.910 5.928 5.889 5.889 49,886 -0.02(-0.37%)
Jun 18, 2002 5.906 5.910 5.884 5.910 43,881 +0.02(+0.37%)
Jun 17, 2002 5.893 5.910 5.889 5.889 38,338 -0.02(-0.37%)
Jun 14, 2002 5.893 5.915 5.889 5.910 18,245 +0.03(+0.44%)
Jun 12, 2002 5.889 5.889 5.854 5.884 33,488 -0.00(-0.07%)
Jun 11, 2002 5.880 5.889 5.880 5.889 9,007 +0.01(+0.15%)
Jun 10, 2002 5.867 5.880 5.863 5.880 28,869 -0.03(-0.51%)
Jun 07, 2002 5.902 5.915 5.884 5.910 15,705 +0.01(+0.15%)
Jun 06, 2002 5.876 5.902 5.876 5.902 9,469 +0.03(+0.52%)
Jun 05, 2002 5.902 5.915 5.871 5.871 32,564 -0.05(-0.88%)
May 31, 2002 5.902 5.923 5.876 5.923 32,103 +0.03(+0.59%)
May 28, 2002 5.889 5.889 5.880 5.889 31,872 +0.00(+0.00%)
May 27, 2002 5.889 5.889 5.876 5.889 9,700 +0.00(+0.00%)
May 24, 2002 5.889 5.889 5.876 5.889 9,700 +0.01(+0.22%)
May 23, 2002 5.854 5.889 5.854 5.876 42,496 +0.02(+0.37%)
May 22, 2002 5.824 5.876 5.824 5.854 715,967 +0.01(+0.22%)
May 21, 2002 5.819 5.845 5.819 5.841 48,732 +0.03(+0.45%)
May 20, 2002 5.806 5.819 5.802 5.815 18,014 +0.01(+0.15%)
May 17, 2002 5.828 5.837 5.802 5.806 15,012 -0.02(-0.30%)
May 16, 2002 5.798 5.824 5.798 5.824 13,857 +0.02(+0.30%)
May 15, 2002 5.793 5.811 5.789 5.806 29,562 +0.03(+0.60%)
May 14, 2002 5.772 5.802 5.772 5.772 48,962 -0.02(-0.30%)
May 13, 2002 5.828 5.845 5.789 5.789 21,940 -0.06(-0.96%)
May 10, 2002 5.798 5.845 5.798 5.845 38,800 +0.06(+1.12%)
May 09, 2002 5.763 5.798 5.763 5.780 31,410 +0.01(+0.23%)
May 08, 2002 5.789 5.793 5.767 5.767 27,945 -0.03(-0.45%)
May 07, 2002 5.789 5.819 5.785 5.793 30,717 +0.00(+0.07%)
May 06, 2002 5.789 5.824 5.789 5.789 3,741,509 +0.01(+0.22%)
May 03, 2002 5.811 5.828 5.776 5.776 31,641 -0.05(-0.89%)
May 02, 2002 5.819 5.832 5.811 5.828 27,483 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.