Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2018 25.26 25.26 25.26 0 +0.00(+0.00%)
May 31, 2018 25.27 25.27 25.25 25.26 132,137 +0.00(+0.00%)
May 30, 2018 25.26 25.26 25.25 25.26 78,410 +0.00(+0.00%)
May 29, 2018 25.25 25.26 25.24 25.26 280,373 +0.02(+0.08%)
May 25, 2018 25.24 25.24 25.24 0 +0.24(+0.96%)
May 24, 2018 25.24 25.25 25.00 25.00 1,248,535 -0.24(-0.95%)
May 23, 2018 25.24 25.25 25.24 25.24 94,501 +0.01(+0.04%)
May 22, 2018 25.23 25.25 25.23 25.23 211,685 +0.00(+0.00%)
May 21, 2018 25.24 25.24 25.23 25.23 16,891 -0.00(-0.00%)
May 18, 2018 25.23 25.24 25.23 25.23 36,910 +0.00(+0.00%)
May 17, 2018 25.23 25.25 25.23 25.23 212,066 +0.01(+0.04%)
May 16, 2018 25.22 25.25 25.22 25.22 343,745 +0.00(+0.00%)
May 15, 2018 25.22 25.24 25.22 25.22 78,425 -0.02(-0.08%)
May 14, 2018 25.23 25.24 25.22 25.24 131,677 +0.03(+0.12%)
May 11, 2018 25.22 25.24 25.21 25.21 1,339,462 -0.02(-0.08%)
May 10, 2018 25.23 25.25 25.22 25.23 146,689 +0.01(+0.04%)
May 09, 2018 25.23 25.25 25.22 25.22 337,842 -0.01(-0.04%)
May 08, 2018 25.23 25.26 25.22 25.23 747,559 -0.04(-0.16%)
May 07, 2018 25.23 25.28 25.21 25.27 689,298 -1.09(-4.13%)
May 03, 2018 26.36 26.36 26.36 10,600 -0.12(-0.45%)
May 02, 2018 26.46 26.50 26.44 26.48 46,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.