Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 38.62 38.62 38.62 0 +0.00(+0.01%)
Jul 23, 2021 38.62 38.62 38.62 7 +0.09(+0.25%)
Jul 15, 2021 38.52 38.52 38.52 1 -0.15(-0.40%)
Jul 13, 2021 38.67 38.67 38.67 80 -0.03(-0.07%)
Jul 09, 2021 38.70 38.70 38.70 10 +0.13(+0.34%)
Jun 30, 2021 38.57 38.57 38.57 2 -0.28(-0.72%)
Jun 25, 2021 38.85 38.85 38.85 14 +0.29(+0.74%)
Jun 24, 2021 38.43 38.56 38.43 38.56 202 +0.36(+0.95%)
Jun 21, 2021 38.20 38.20 38.20 34 -0.33(-0.84%)
Jun 17, 2021 38.53 38.53 38.53 327 -0.55(-1.41%)
Jun 16, 2021 39.29 39.29 39.08 39.08 203 -0.23(-0.58%)
Jun 11, 2021 39.31 39.31 39.31 8 +0.14(+0.36%)
Jun 10, 2021 39.17 39.30 39.17 39.17 356 -0.30(-0.76%)
Jun 07, 2021 39.46 39.46 39.46 2 -0.17(-0.43%)
Jun 01, 2021 39.64 39.64 39.64 22 +0.08(+0.20%)
May 28, 2021 39.60 39.60 39.56 39.56 787 +0.26(+0.67%)
May 26, 2021 39.29 39.29 39.29 33 -0.23(-0.59%)
May 24, 2021 39.52 39.52 39.52 26 +0.10(+0.25%)
May 21, 2021 39.41 39.43 39.41 39.43 538 +0.04(+0.10%)
May 18, 2021 39.39 39.39 39.39 7 -0.35(-0.87%)
May 17, 2021 39.73 39.73 39.73 39.73 209 +0.96(+2.49%)
May 12, 2021 38.77 38.77 38.77 5 -1.20(-3.00%)
May 10, 2021 39.96 39.96 39.96 80 +0.24(+0.61%)
May 06, 2021 39.72 39.72 39.72 69 +0.36(+0.92%)
May 05, 2021 39.36 39.36 39.36 14 +0.00(+0.00%)
May 04, 2021 39.07 39.36 39.06 39.36 631 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.