Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.050 2.050 2.040 2.040 300 -0.02(-0.78%)
Jul 27, 2011 2.060 2.056 2.056 2.056 500 +0.01(+0.29%)
Jul 26, 2011 2.040 2.050 2.020 2.050 38,115 +0.01(+0.49%)
Jul 25, 2011 2.060 2.071 2.040 2.040 1,926 -0.04(-1.92%)
Jul 22, 2011 2.061 2.140 2.040 2.080 3,417 -0.01(-0.48%)
Jul 21, 2011 2.110 2.110 2.071 2.090 3,020 -0.01(-0.48%)
Jul 20, 2011 2.060 2.100 2.060 2.100 972 +0.03(+1.45%)
Jul 19, 2011 2.105 2.110 2.070 2.070 2,337 -0.01(-0.48%)
Jul 18, 2011 2.100 2.100 2.080 2.080 600 +0.04(+1.96%)
Jul 15, 2011 2.020 2.050 2.020 2.040 1,700 +0.00(+0.00%)
Jul 14, 2011 2.110 2.110 2.040 2.040 4,524 -0.05(-2.39%)
Jul 13, 2011 2.100 2.110 2.090 2.090 8,441 -0.02(-0.95%)
Jul 12, 2011 2.100 2.110 2.100 2.110 300 +0.05(+2.43%)
Jul 11, 2011 2.060 2.100 2.050 2.060 18,541 +0.00(+0.00%)
Jul 07, 2011 2.060 2.060 2.060 2.060 17,200 +0.01(+0.52%)
Jul 06, 2011 2.020 2.050 2.010 2.049 2,578 +0.01(+0.46%)
Jul 05, 2011 2.060 2.060 2.010 2.040 31,189 -0.01(-0.49%)
Jul 01, 2011 2.040 2.050 2.040 2.050 5,300 +0.01(+0.49%)
Jun 30, 2011 2.020 2.050 2.020 2.040 3,326 -0.01(-0.49%)
Jun 29, 2011 2.040 2.050 2.010 2.050 52,680 +0.04(+1.99%)
Jun 28, 2011 2.010 2.040 2.010 2.010 17,973 +0.00(+0.00%)
Jun 27, 2011 2.000 2.030 1.990 2.010 6,305 -0.03(-1.47%)
Jun 24, 2011 1.970 2.040 1.960 2.040 21,040 +0.10(+5.15%)
Jun 23, 2011 1.960 1.990 1.940 1.940 513 -0.03(-1.52%)
Jun 22, 2011 1.950 1.980 1.950 1.970 2,964 -0.01(-0.51%)
Jun 21, 2011 1.980 1.992 1.965 1.980 18,237 -0.03(-1.49%)
Jun 20, 2011 2.000 2.040 1.950 2.010 25,949 -0.02(-0.99%)
Jun 17, 2011 1.950 2.040 1.920 2.030 82,144 +0.09(+4.64%)
Jun 16, 2011 1.940 1.970 1.900 1.940 51,183 -0.03(-1.52%)
Jun 15, 2011 1.920 1.990 1.890 1.970 28,677 +0.02(+1.03%)
Jun 14, 2011 1.940 1.990 1.940 1.950 15,400 +0.00(+0.00%)
Jun 13, 2011 1.990 1.990 1.910 1.950 13,690 -0.03(-1.52%)
Jun 10, 2011 1.961 1.990 1.950 1.980 3,250 +0.00(+0.00%)
Jun 09, 2011 1.960 1.990 1.950 1.980 13,761 +0.01(+0.51%)
Jun 08, 2011 1.950 1.970 1.940 1.970 12,000 +0.00(+0.00%)
Jun 07, 2011 1.950 1.980 1.900 1.970 8,643 +0.02(+1.03%)
Jun 06, 2011 1.974 2.010 1.930 1.950 9,562 -0.07(-3.46%)
Jun 02, 2011 2.020 2.020 2.020 2.020 0 -0.01(-0.50%)
May 24, 2011 1.940 2.030 1.940 2.030 59,194 +0.05(+2.53%)
May 23, 2011 1.880 1.980 1.880 1.980 27,914 +0.03(+1.54%)
May 20, 2011 1.900 1.960 1.890 1.950 38,830 +0.07(+3.72%)
May 19, 2011 1.800 1.890 1.796 1.880 63,096 +0.17(+9.94%)
May 18, 2011 1.670 1.720 1.640 1.710 10,650 +0.05(+3.01%)
May 17, 2011 1.660 1.720 1.660 1.660 13,947 -0.02(-1.19%)
May 16, 2011 1.660 1.720 1.660 1.680 1,050 +0.02(+1.20%)
May 13, 2011 1.650 1.720 1.640 1.660 17,461 +0.02(+1.22%)
May 12, 2011 1.640 1.640 1.640 1.640 400 -0.01(-0.61%)
May 11, 2011 1.680 1.690 1.650 1.650 9,550 +0.00(+0.00%)
May 10, 2011 1.690 1.690 1.580 1.650 17,098 -0.03(-1.79%)
May 09, 2011 1.680 1.680 1.643 1.680 6,249 -0.01(-0.59%)
May 06, 2011 1.690 1.720 1.690 1.690 2,195 +0.00(+0.00%)
May 05, 2011 1.694 1.694 1.680 1.690 5,051 -0.01(-0.59%)
May 04, 2011 1.620 1.700 1.620 1.700 15,083 +0.06(+3.65%)
May 03, 2011 1.650 1.650 1.640 1.640 2,801 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.