Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.020 3.120 2.940 3.120 38,077 +0.04(+1.30%)
Jul 30, 2008 2.960 3.090 2.960 3.080 9,808 +0.18(+6.21%)
Jul 29, 2008 2.900 3.170 2.880 2.900 98,268 -0.04(-1.36%)
Jul 28, 2008 2.980 2.990 2.860 2.940 35,387 -0.02(-0.68%)
Jul 25, 2008 2.950 2.980 2.850 2.960 37,281 +0.00(+0.00%)
Jul 24, 2008 2.890 2.960 2.860 2.960 27,920 +0.07(+2.42%)
Jul 23, 2008 2.750 2.960 2.750 2.890 85,804 +0.11(+3.96%)
Jul 22, 2008 2.730 2.810 2.720 2.780 22,155 +0.02(+0.72%)
Jul 21, 2008 2.780 2.780 2.735 2.760 3,050 +0.02(+0.73%)
Jul 18, 2008 2.710 2.740 2.680 2.740 30,496 +0.04(+1.48%)
Jul 17, 2008 2.650 2.800 2.570 2.700 7,186 +0.09(+3.45%)
Jul 16, 2008 2.570 2.770 2.570 2.610 16,268 +0.03(+1.16%)
Jul 15, 2008 2.560 2.620 2.550 2.580 55,481 +0.03(+1.18%)
Jul 14, 2008 2.560 2.740 2.550 2.550 27,173 +0.00(+0.00%)
Jul 11, 2008 2.580 2.650 2.550 2.550 21,192 -0.01(-0.39%)
Jul 10, 2008 2.580 2.590 2.550 2.560 17,890 -0.04(-1.54%)
Jul 09, 2008 2.590 2.600 2.550 2.600 33,913 +0.04(+1.56%)
Jul 08, 2008 2.610 2.650 2.550 2.560 19,849 -0.07(-2.66%)
Jul 07, 2008 2.640 2.850 2.530 2.630 30,730 -0.05(-1.87%)
Jul 04, 2008 2.810 2.810 2.570 2.680 3,778 +0.00(+0.00%)
Jul 03, 2008 2.810 2.810 2.570 2.680 3,778 -0.02(-0.74%)
Jul 02, 2008 2.750 2.780 2.700 2.700 15,637 -0.12(-4.26%)
Jul 01, 2008 2.790 2.820 2.740 2.820 97,899 -0.02(-0.70%)
Jun 30, 2008 2.780 2.840 2.720 2.840 240,658 +0.05(+1.79%)
Jun 27, 2008 2.720 2.800 2.700 2.790 127,212 +0.10(+3.72%)
Jun 26, 2008 2.790 2.790 2.670 2.690 423,708 -0.07(-2.54%)
Jun 25, 2008 2.810 2.810 2.750 2.760 325,430 +0.01(+0.36%)
Jun 24, 2008 2.760 2.820 2.750 2.750 26,938 +0.00(+0.00%)
Jun 23, 2008 2.850 2.880 2.750 2.750 10,800 -0.11(-3.85%)
Jun 20, 2008 2.820 2.890 2.750 2.860 22,894 +0.04(+1.42%)
Jun 19, 2008 2.970 2.980 2.780 2.820 25,476 -0.08(-2.76%)
Jun 18, 2008 2.920 2.940 2.870 2.900 24,463 +0.04(+1.40%)
Jun 17, 2008 2.980 2.980 2.830 2.860 21,308 -0.12(-4.03%)
Jun 16, 2008 2.970 2.990 2.900 2.980 31,024 -0.01(-0.33%)
Jun 13, 2008 2.900 3.250 2.790 2.990 43,632 +0.07(+2.40%)
Jun 12, 2008 2.860 2.940 2.720 2.920 34,525 +0.10(+3.55%)
Jun 11, 2008 2.830 2.870 2.760 2.820 14,409 -0.04(-1.40%)
Jun 10, 2008 2.900 3.090 2.720 2.860 65,839 -0.14(-4.63%)
Jun 09, 2008 3.150 3.190 2.980 2.999 67,781 -0.17(-5.40%)
Jun 06, 2008 2.990 3.190 2.960 3.170 63,599 +0.14(+4.62%)
Jun 05, 2008 2.860 3.030 2.710 3.030 62,753 +0.11(+3.77%)
Jun 04, 2008 2.750 3.050 2.750 2.920 52,482 +0.17(+6.18%)
Jun 03, 2008 2.850 2.880 2.700 2.750 85,993 -0.10(-3.51%)
Jun 02, 2008 2.730 2.850 2.650 2.850 348,769 +0.16(+5.95%)
May 30, 2008 2.580 2.690 2.580 2.690 92,806 +0.10(+3.86%)
May 29, 2008 2.580 2.630 2.500 2.590 136,440 +0.02(+0.78%)
May 28, 2008 2.540 2.650 2.540 2.570 175,082 +0.00(+0.00%)
May 27, 2008 2.510 2.650 2.490 2.570 190,024 +0.06(+2.39%)
May 26, 2008 2.500 2.540 2.480 2.510 132,507 +0.00(+0.00%)
May 23, 2008 2.500 2.540 2.480 2.510 132,507 -0.03(-1.18%)
May 22, 2008 2.440 2.540 2.430 2.540 549,650 +0.07(+2.83%)
May 21, 2008 2.770 2.770 2.410 2.470 472,347 -0.28(-10.18%)
May 20, 2008 2.620 2.750 2.500 2.750 54,552 +0.16(+6.18%)
May 19, 2008 2.670 2.790 2.590 2.590 42,780 -0.01(-0.38%)
May 16, 2008 2.600 2.600 2.500 2.600 29,617 +0.04(+1.56%)
May 15, 2008 2.460 2.580 2.423 2.560 73,531 +0.07(+2.81%)
May 14, 2008 2.400 2.500 2.340 2.490 60,374 +0.15(+6.41%)
May 13, 2008 2.380 2.390 2.320 2.340 339,593 -0.07(-2.90%)
May 12, 2008 2.560 2.570 2.400 2.410 67,250 -0.12(-4.74%)
May 09, 2008 2.820 2.880 2.400 2.530 181,940 -0.25(-8.99%)
May 08, 2008 2.440 2.880 2.400 2.780 133,350 +0.34(+13.93%)
May 07, 2008 3.150 3.150 2.200 2.440 149,991 -0.83(-25.38%)
May 06, 2008 3.360 3.360 3.250 3.270 8,800 -0.06(-1.80%)
May 05, 2008 3.580 3.600 3.240 3.330 34,231 -0.30(-8.26%)
May 02, 2008 3.640 3.670 3.600 3.630 19,719 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.