Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.350 2.360 2.100 2.100 5,098 -0.36(-14.63%)
Jul 30, 2019 1.890 2.460 1.890 2.460 1,860 +0.58(+30.85%)
Jul 29, 2019 1.480 1.880 1.440 1.880 16,372 +0.40(+27.03%)
Jul 26, 2019 1.480 1.480 1.480 5 +0.00(+0.00%)
Jul 25, 2019 1.540 1.540 1.480 1.480 636 -0.44(-22.92%)
Jul 24, 2019 1.890 1.920 1.800 1.920 20,304 +0.00(+0.00%)
Jul 23, 2019 1.680 1.940 1.680 1.920 4,139 +0.18(+10.34%)
Jul 22, 2019 1.720 2.210 1.390 1.740 19,291 +0.10(+6.10%)
Jul 19, 2019 1.640 1.640 1.640 198 +0.00(+0.00%)
Jul 18, 2019 1.550 1.670 1.550 1.640 404 -0.04(-2.38%)
Jul 17, 2019 1.680 1.680 1.680 1.680 1,738 -0.13(-7.18%)
Jul 16, 2019 1.810 1.810 1.810 91 +0.00(+0.00%)
Jul 15, 2019 1.810 2.180 1.620 1.810 4,721 +0.32(+21.21%)
Jul 12, 2019 1.400 1.493 1.400 1.493 1,100 +0.24(+18.86%)
Jul 11, 2019 2.470 2.470 0.9600 1.256 8,516 -0.74(-37.19%)
Jul 10, 2019 2.640 2.640 2.000 2.000 1,495 -0.25(-11.11%)
Jul 09, 2019 2.250 2.250 2.250 2.250 195 +0.00(+0.00%)
Jul 08, 2019 2.810 2.810 2.250 2.250 605 -0.14(-5.86%)
Jul 05, 2019 2.730 2.730 2.367 2.390 900 +0.39(+19.50%)
Jul 03, 2019 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 02, 2019 1.940 2.000 1.940 2.000 250 -0.02(-1.00%)
Jul 01, 2019 2.020 2.020 2.020 2.020 1,008 -0.11(-5.16%)
Jun 28, 2019 2.000 2.130 2.000 2.130 800 +0.00(+0.00%)
Jun 27, 2019 2.130 2.130 2.130 2.130 186 +0.00(+0.07%)
Jun 26, 2019 2.480 2.480 2.128 2.128 1,321 +0.09(+4.34%)
Jun 25, 2019 1.700 2.040 1.700 2.040 569 +0.53(+35.32%)
Jun 21, 2019 1.508 1.508 1.508 0 +0.01(+0.50%)
Jun 20, 2019 1.500 1.500 1.500 19 +0.00(+0.00%)
Jun 19, 2019 1.500 1.500 1.500 1.500 408 +0.00(+0.00%)
Jun 18, 2019 1.680 1.680 1.500 1.500 875 +0.00(+0.00%)
Jun 17, 2019 2.030 2.030 1.500 1.500 2,250 -0.90(-37.59%)
Jun 14, 2019 2.500 2.500 2.000 2.403 6,500 -0.30(-10.99%)
Jun 13, 2019 3.000 3.000 2.700 2.700 718 -1.37(-33.66%)
Jun 12, 2019 4.070 4.070 4.070 20 +0.00(+0.00%)
Jun 05, 2019 4.070 4.070 4.070 0 +0.00(+0.00%)
May 30, 2019 4.070 4.070 4.070 0 +0.00(+0.00%)
May 29, 2019 4.070 4.070 4.070 4.070 102 +0.02(+0.49%)
May 28, 2019 3.810 4.050 3.810 4.050 6,150 +0.05(+1.25%)
May 24, 2019 4.000 4.000 4.000 4.000 1,900 -0.19(-4.53%)
May 23, 2019 4.190 4.190 4.190 8 +0.00(+0.00%)
May 22, 2019 4.190 4.190 4.190 4.190 129 -0.11(-2.56%)
May 21, 2019 4.220 4.300 4.220 4.300 2,328 -0.20(-4.44%)
May 15, 2019 4.500 4.500 4.500 0 -0.50(-10.00%)
May 13, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 09, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 08, 2019 5.000 5.000 5.000 9 +0.00(+0.00%)
May 07, 2019 4.990 5.000 4.990 5.000 303 +0.40(+8.70%)
May 06, 2019 4.040 4.600 4.040 4.600 1,599 -0.50(-9.80%)
May 03, 2019 5.100 5.100 5.100 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.