Indicators

Rumble Inc. - Warrant (NQ: RUMBW )

1.560 -0.090 (-5.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.645	1.730	1.540	1.560	40,593	-0.09(-5.45%)
May 21, 2024	1.760	1.760	1.560	1.650	29,701	-0.11(-6.25%)
May 20, 2024	1.750	1.830	1.750	1.760	32,096	+0.01(+0.57%)
May 17, 2024	1.756	1.850	1.696	1.750	22,776	+0.01(+0.58%)
May 16, 2024	1.850	1.850	1.675	1.740	36,946	-0.02(-1.14%)
May 15, 2024	1.700	1.760	1.650	1.760	24,602	+0.00(+0.00%)
May 14, 2024	1.830	1.840	1.670	1.760	47,766	-0.02(-1.12%)
May 13, 2024	1.700	1.780	1.680	1.780	15,475	+0.00(+0.01%)
May 10, 2024	1.800	1.810	1.640	1.780	19,215	+0.03(+1.71%)
May 09, 2024	1.620	1.790	1.600	1.750	48,404	+0.06(+3.55%)
May 08, 2024	1.660	1.700	1.530	1.690	81,635	+0.00(+0.00%)
May 07, 2024	1.650	1.780	1.602	1.690	29,092	-0.02(-1.17%)
May 06, 2024	1.699	1.750	1.590	1.710	24,410	+0.01(+0.59%)
May 03, 2024	1.720	1.720	1.600	1.700	17,220	+0.05(+3.34%)
May 02, 2024	1.700	1.810	1.625	1.645	20,995	-0.12(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.