Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.71 13.29 12.57 13.14 1,119,018 +0.50(+3.96%)
Jul 28, 2011 12.85 13.07 12.64 12.64 534,948 -0.10(-0.78%)
Jul 27, 2011 12.87 12.90 12.70 12.74 543,945 -0.15(-1.16%)
Jul 26, 2011 13.04 13.08 12.88 12.89 185,704 -0.15(-1.15%)
Jul 25, 2011 12.99 13.16 12.93 13.04 253,485 -0.08(-0.61%)
Jul 22, 2011 13.13 13.27 12.98 13.12 198,072 -0.12(-0.91%)
Jul 21, 2011 13.14 13.35 13.05 13.24 268,251 +0.20(+1.53%)
Jul 20, 2011 12.87 13.08 12.81 13.04 361,119 +0.17(+1.32%)
Jul 19, 2011 12.72 12.94 12.64 12.87 326,880 +0.22(+1.74%)
Jul 18, 2011 12.87 12.88 12.63 12.65 421,435 -0.24(-1.86%)
Jul 15, 2011 13.07 13.32 12.86 12.89 487,215 -0.16(-1.23%)
Jul 14, 2011 13.42 13.50 13.00 13.05 321,139 -0.34(-2.54%)
Jul 13, 2011 13.21 13.47 13.12 13.39 351,509 +0.23(+1.75%)
Jul 12, 2011 13.01 13.30 13.01 13.16 373,711 +0.05(+0.38%)
Jul 11, 2011 13.27 13.34 13.06 13.11 236,966 -0.33(-2.46%)
Jul 08, 2011 13.42 13.54 13.28 13.44 230,905 -0.31(-2.25%)
Jul 07, 2011 13.49 13.89 13.41 13.75 618,450 +0.32(+2.38%)
Jul 06, 2011 13.36 13.46 13.27 13.43 243,611 +0.03(+0.22%)
Jul 05, 2011 13.66 13.66 13.26 13.40 524,795 -0.30(-2.19%)
Jul 01, 2011 13.51 13.78 13.51 13.70 310,867 +0.22(+1.63%)
Jun 30, 2011 13.43 13.55 13.42 13.48 230,742 +0.05(+0.37%)
Jun 29, 2011 13.25 13.45 13.17 13.43 228,487 +0.23(+1.74%)
Jun 28, 2011 13.15 13.21 13.03 13.20 190,482 +0.12(+0.92%)
Jun 27, 2011 12.95 13.23 12.95 13.08 498,784 +0.11(+0.85%)
Jun 24, 2011 13.01 13.20 12.89 12.97 1,043,874 -0.05(-0.38%)
Jun 23, 2011 13.05 13.11 12.90 13.02 571,781 -0.16(-1.21%)
Jun 22, 2011 13.43 13.50 13.17 13.18 429,054 -0.36(-2.66%)
Jun 21, 2011 13.48 13.63 13.39 13.54 422,515 +0.14(+1.04%)
Jun 20, 2011 13.34 13.46 13.31 13.40 367,515 -0.03(-0.22%)
Jun 17, 2011 13.36 13.51 13.23 13.43 624,363 +0.17(+1.28%)
Jun 16, 2011 13.33 13.48 13.16 13.26 716,516 -0.08(-0.60%)
Jun 15, 2011 13.32 13.35 13.15 13.34 558,081 -0.06(-0.45%)
Jun 14, 2011 13.45 13.53 13.35 13.40 421,051 +0.06(+0.45%)
Jun 13, 2011 13.35 13.41 13.18 13.34 246,787 +0.05(+0.41%)
Jun 10, 2011 13.37 13.47 13.13 13.29 398,146 -0.12(-0.93%)
Jun 09, 2011 13.54 13.54 13.39 13.41 603,338 -0.11(-0.81%)
Jun 08, 2011 13.74 13.87 13.51 13.52 403,747 -0.23(-1.67%)
Jun 07, 2011 13.72 13.82 13.66 13.75 313,395 +0.12(+0.88%)
Jun 06, 2011 13.52 13.68 13.37 13.63 381,626 +0.03(+0.22%)
Jun 03, 2011 13.56 13.74 13.52 13.60 461,223 -0.46(-3.27%)
May 24, 2011 14.08 14.15 13.90 14.06 294,238 +0.04(+0.29%)
May 23, 2011 14.20 14.31 14.02 14.02 292,900 -0.29(-2.03%)
May 20, 2011 14.42 14.63 14.30 14.31 276,991 -0.18(-1.28%)
May 19, 2011 14.64 14.64 14.33 14.49 416,375 -0.07(-0.45%)
May 18, 2011 14.52 14.67 14.49 14.56 334,430 +0.09(+0.62%)
May 17, 2011 14.37 14.52 14.34 14.47 496,260 +0.07(+0.49%)
May 16, 2011 14.45 14.59 14.40 14.40 329,591 -0.14(-0.96%)
May 13, 2011 14.90 14.92 14.50 14.54 256,685 -0.39(-2.61%)
May 12, 2011 14.69 14.94 14.59 14.93 200,214 +0.17(+1.15%)
May 11, 2011 14.90 14.90 14.67 14.76 246,025 -0.17(-1.14%)
May 10, 2011 14.67 14.97 14.58 14.93 266,380 +0.31(+2.12%)
May 09, 2011 14.59 14.73 14.50 14.62 200,493 +0.01(+0.07%)
May 06, 2011 14.93 15.00 14.58 14.61 392,164 -0.14(-0.95%)
May 05, 2011 14.63 14.84 14.59 14.75 406,564 +0.02(+0.14%)
May 04, 2011 14.85 14.94 14.66 14.73 357,853 -0.15(-1.01%)
May 03, 2011 14.92 15.02 14.75 14.88 300,404 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.