Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.19 12.40 12.07 12.39 25,500 +0.18(+1.49%)
Jul 30, 2002 12.20 12.25 12.07 12.21 44,100 -0.05(-0.44%)
Jul 29, 2002 12.39 12.42 12.16 12.27 94,100 +0.05(+0.44%)
Jul 26, 2002 12.24 12.27 11.84 12.21 79,556 +0.04(+0.35%)
Jul 25, 2002 12.39 12.39 11.63 12.17 37,100 -0.25(-2.02%)
Jul 24, 2002 10.94 12.52 10.94 12.42 66,000 +1.39(+12.57%)
Jul 23, 2002 10.91 11.09 10.91 11.03 37,500 +0.11(+1.03%)
Jul 22, 2002 10.88 11.01 10.80 10.92 35,700 -0.33(-2.89%)
Jul 19, 2002 11.09 11.30 10.69 11.25 26,300 +0.04(+0.33%)
Jul 17, 2002 11.14 11.22 10.83 11.21 18,400 -0.11(-0.99%)
Jul 12, 2002 11.36 11.56 11.10 11.32 29,100 -0.14(-1.26%)
Jul 11, 2002 11.80 12.07 11.34 11.47 46,500 -0.30(-2.58%)
Jul 10, 2002 12.20 12.26 11.77 11.77 32,100 -0.43(-3.54%)
Jul 09, 2002 11.95 12.20 11.95 12.20 23,600 +0.25(+2.10%)
Jul 08, 2002 12.34 12.34 11.95 11.95 22,600 -0.38(-3.11%)
Jul 05, 2002 11.79 12.40 11.79 12.34 11,100 +0.41(+3.44%)
Jul 04, 2002 12.67 12.91 11.76 11.93 36,800 +0.00(+0.00%)
Jul 03, 2002 12.67 12.91 11.76 11.93 36,800 -0.77(-6.05%)
Jul 02, 2002 12.57 13.12 12.57 12.69 38,800 -0.16(-1.24%)
Jul 01, 2002 12.91 12.91 12.54 12.85 40,500 -0.21(-1.63%)
Jun 28, 2002 13.31 13.33 11.71 13.07 196,400 -0.13(-1.01%)
Jun 27, 2002 12.53 13.31 12.35 13.20 80,300 +0.67(+5.36%)
Jun 26, 2002 12.16 12.53 12.16 12.53 53,200 +0.00(+0.03%)
Jun 25, 2002 11.73 12.53 11.73 12.52 30,400 +0.67(+5.63%)
Jun 21, 2002 12.13 12.13 11.97 11.86 66,700 -0.03(-0.22%)
Jun 20, 2002 12.45 12.53 11.84 11.88 31,800 -0.36(-2.92%)
Jun 19, 2002 12.35 12.53 12.24 12.24 26,900 -0.11(-0.91%)
Jun 18, 2002 12.19 12.45 12.19 12.35 20,800 -0.02(-0.13%)
Jun 17, 2002 12.23 12.42 12.23 12.37 21,000 -0.01(-0.09%)
Jun 14, 2002 12.05 12.38 12.00 12.38 36,000 +0.03(+0.26%)
Jun 12, 2002 12.27 12.35 11.96 12.35 29,400 +0.13(+1.09%)
Jun 11, 2002 12.13 12.34 12.00 12.21 26,800 -0.11(-0.91%)
Jun 10, 2002 12.05 12.33 11.95 12.33 39,200 +0.28(+2.30%)
Jun 07, 2002 11.95 12.16 11.89 12.05 13,100 -0.03(-0.26%)
Jun 06, 2002 12.05 12.27 12.00 12.08 30,900 +0.03(+0.22%)
Jun 05, 2002 12.00 12.25 12.00 12.05 17,500 -0.11(-0.88%)
May 31, 2002 11.89 12.28 11.89 12.16 18,700 +0.08(+0.66%)
May 28, 2002 12.07 12.11 11.94 12.08 13,100 +0.00(+0.04%)
May 27, 2002 12.27 12.27 12.08 12.08 42,900 +0.00(+0.00%)
May 24, 2002 12.27 12.27 12.08 12.08 42,900 -0.19(-1.56%)
May 23, 2002 12.27 12.27 12.19 12.27 17,700 +0.03(+0.26%)
May 22, 2002 12.21 12.27 12.18 12.23 34,600 +0.00(+0.00%)
May 21, 2002 12.20 12.24 12.20 12.23 24,700 +0.03(+0.21%)
May 20, 2002 12.24 12.31 12.15 12.21 22,000 -0.06(-0.51%)
May 17, 2002 12.27 12.32 12.11 12.27 22,100 -0.04(-0.31%)
May 16, 2002 12.11 12.48 12.11 12.31 32,100 +0.04(+0.35%)
May 15, 2002 12.19 12.47 12.09 12.27 22,700 -0.01(-0.09%)
May 14, 2002 12.09 12.36 12.09 12.28 18,300 +0.01(+0.09%)
May 13, 2002 12.26 12.27 12.16 12.27 25,100 +0.07(+0.61%)
May 10, 2002 12.17 12.26 12.17 12.19 32,300 -0.02(-0.17%)
May 09, 2002 12.08 12.24 12.08 12.21 18,600 +0.02(+0.13%)
May 08, 2002 12.13 12.24 12.09 12.20 13,500 +0.02(+0.16%)
May 07, 2002 12.19 12.25 12.12 12.18 14,500 -0.01(-0.07%)
May 06, 2002 12.25 12.25 12.12 12.19 15,400 -0.06(-0.48%)
May 03, 2002 12.27 12.30 12.11 12.25 21,500 -0.10(-0.82%)
May 02, 2002 12.00 12.35 11.78 12.35 46,900 +0.45(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.