Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

0.9979 +0.0079 (+0.80%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.600 1.780 1.600 1.730 174,758 +0.15(+9.49%)
Jul 28, 2023 1.540 1.630 1.500 1.580 114,466 +0.12(+8.22%)
Jul 27, 2023 1.680 1.690 1.450 1.460 262,491 -0.16(-9.88%)
Jul 26, 2023 1.740 1.740 1.620 1.620 150,525 -0.12(-6.90%)
Jul 25, 2023 1.990 1.990 1.640 1.740 316,573 -0.23(-11.68%)
Jul 24, 2023 2.000 2.025 1.950 1.970 189,443 -0.04(-1.99%)
Jul 21, 2023 2.060 2.090 1.990 2.010 124,893 -0.05(-2.43%)
Jul 20, 2023 2.070 2.138 2.020 2.060 165,013 -0.07(-3.29%)
Jul 19, 2023 2.100 2.230 2.020 2.130 276,827 -0.01(-0.47%)
Jul 18, 2023 2.050 2.240 1.980 2.140 579,694 +0.05(+2.39%)
Jul 17, 2023 2.160 2.160 1.990 2.090 611,675 -0.12(-5.43%)
Jul 14, 2023 2.440 2.480 1.950 2.210 1,511,408 -0.24(-9.80%)
Jul 13, 2023 2.730 2.730 2.400 2.450 821,802 -0.35(-12.50%)
Jul 12, 2023 4.900 5.490 2.400 2.800 7,567,041 -2.19(-43.89%)
Jul 11, 2023 4.580 4.990 4.300 4.990 197,966 +0.55(+12.39%)
Jul 10, 2023 4.220 4.520 3.720 4.440 897,820 +0.64(+16.84%)
Jul 07, 2023 3.720 3.913 3.670 3.800 56,168 +0.11(+2.98%)
Jul 06, 2023 3.280 3.690 3.280 3.690 82,565 +0.41(+12.50%)
Jul 05, 2023 3.430 3.820 3.220 3.280 578,179 -0.18(-5.20%)
Jul 03, 2023 3.180 3.460 3.180 3.460 259,963 +0.32(+10.19%)
Jun 30, 2023 3.170 3.188 3.120 3.140 17,054 -0.01(-0.32%)
Jun 29, 2023 3.100 3.200 3.070 3.150 41,650 +0.09(+2.94%)
Jun 28, 2023 3.050 3.369 3.030 3.060 106,453 -0.08(-2.55%)
Jun 27, 2023 3.010 3.546 3.010 3.140 312,758 +0.09(+2.95%)
Jun 26, 2023 3.000 3.180 3.000 3.050 73,741 -0.03(-0.97%)
Jun 23, 2023 2.900 3.099 2.900 3.080 88,633 +0.09(+3.01%)
Jun 22, 2023 2.980 3.098 2.920 2.990 75,623 -0.10(-3.24%)
Jun 21, 2023 2.980 3.115 2.900 3.090 283,596 +0.12(+4.04%)
Jun 20, 2023 2.830 3.000 2.810 2.970 390,559 +0.07(+2.41%)
Jun 16, 2023 2.800 2.900 2.785 2.900 41,088 +0.10(+3.57%)
Jun 15, 2023 2.650 2.800 2.650 2.800 48,605 -0.23(-7.59%)
May 08, 2023 3.020 3.350 3.000 3.030 317,531 +0.06(+2.02%)
May 05, 2023 2.600 3.140 2.600 2.970 618,359 +0.28(+10.41%)
May 04, 2023 2.960 3.120 2.410 2.690 519,437 -0.36(-11.80%)
May 03, 2023 3.010 3.400 2.740 3.050 588,365 -0.14(-4.39%)
May 02, 2023 3.540 3.880 2.300 3.190 1,036,687 -0.87(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.