Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.3580 -0.0320 (-8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.700 3.780 3.652 3.665 6,626 +0.02(+0.41%)
Jul 28, 2023 3.600 3.777 3.586 3.650 8,014 +0.07(+2.07%)
Jul 27, 2023 3.500 3.700 3.500 3.576 10,369 -0.07(-1.89%)
Jul 26, 2023 3.400 3.730 3.400 3.645 8,173 +0.20(+5.81%)
Jul 25, 2023 3.631 3.680 3.402 3.445 27,091 -0.26(-7.04%)
Jul 24, 2023 3.970 3.970 3.640 3.706 16,945 +0.05(+1.26%)
Jul 21, 2023 3.830 3.994 3.562 3.660 19,831 -0.17(-4.31%)
Jul 20, 2023 3.950 4.000 3.803 3.825 10,021 -0.13(-3.41%)
Jul 19, 2023 4.000 4.105 3.900 3.960 18,823 -0.22(-5.31%)
Jul 18, 2023 4.200 4.380 4.100 4.182 13,373 -0.09(-2.15%)
Jul 17, 2023 4.307 4.358 4.006 4.274 53,368 -0.08(-1.95%)
Jul 14, 2023 4.300 4.599 4.201 4.359 8,792 +0.01(+0.35%)
Jul 13, 2023 4.550 4.600 4.320 4.344 22,150 -0.16(-3.53%)
Jul 12, 2023 4.202 4.900 4.202 4.503 38,853 +0.07(+1.53%)
Jul 11, 2023 4.200 4.450 4.200 4.435 34,431 +0.19(+4.55%)
Jul 10, 2023 4.350 4.450 4.180 4.242 20,351 -0.11(-2.48%)
Jul 07, 2023 4.199 4.375 4.000 4.350 76,114 +0.10(+2.35%)
Jul 06, 2023 4.200 5.000 3.800 4.250 808,757 +0.85(+25.00%)
Jul 05, 2023 3.684 3.684 3.300 3.400 17,679 -0.10(-2.80%)
Jul 03, 2023 3.700 3.825 3.411 3.498 17,533 -0.10(-2.81%)
Jun 30, 2023 4.018 4.018 3.587 3.599 12,748 -0.39(-9.82%)
Jun 29, 2023 4.310 4.349 3.600 3.991 42,654 -0.21(-5.07%)
Jun 28, 2023 4.000 4.360 3.900 4.204 34,356 +0.31(+7.85%)
Jun 27, 2023 3.800 4.200 3.779 3.898 20,484 +0.12(+3.18%)
Jun 26, 2023 3.850 3.870 3.714 3.778 12,220 -0.02(-0.58%)
Jun 23, 2023 3.800 3.800 3.728 3.800 20,581 +0.02(+0.42%)
Jun 22, 2023 3.750 3.784 3.700 3.784 8,521 +0.00(+0.13%)
Jun 21, 2023 3.780 3.800 3.661 3.779 18,157 +0.08(+2.27%)
Jun 20, 2023 3.700 3.700 3.550 3.695 13,648 -0.01(-0.14%)
Jun 16, 2023 3.700 3.800 3.601 3.700 13,482 +0.07(+2.04%)
Jun 15, 2023 3.360 3.780 3.360 3.626 37,336 +0.08(+2.20%)
May 08, 2023 3.374 3.747 3.320 3.548 34,214 +0.23(+7.03%)
May 05, 2023 3.200 3.366 3.150 3.315 31,647 +0.12(+3.92%)
May 04, 2023 3.428 3.428 3.105 3.190 20,132 -0.24(-6.94%)
May 03, 2023 3.250 3.495 3.250 3.428 17,393 +0.17(+5.28%)
May 02, 2023 3.524 3.600 3.121 3.256 49,479 -0.38(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.