Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Jul 29, 2020 0.0850 0.0900 0.0850 0.0850 145,935 +0.01(+6.25%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 145,000 -0.01(-5.88%)
Jul 27, 2020 0.0800 0.0850 0.0750 0.0850 265,394 +0.01(+6.25%)
Jul 24, 2020 0.0750 0.0800 0.0750 0.0800 164,000 +0.01(+6.67%)
Jul 23, 2020 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0750 0.0650 0.0750 306,500 +0.00(+7.14%)
Jul 21, 2020 0.0650 0.0750 0.0650 0.0700 142,000 +0.01(+16.67%)
Jul 17, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 16, 2020 0.0650 0.0700 0.0600 0.0700 97,000 -0.01(-12.50%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 13, 2020 0.0800 0.0800 0.0700 0.0700 151,500 -0.01(-17.65%)
Jul 09, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0900 0.0800 0.0850 473,000 +0.01(+21.43%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 128,000 +0.01(+16.67%)
Jul 06, 2020 0.0700 0.0700 0.0600 0.0600 106,000 -0.01(-7.69%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0650 0.0500 0.0650 103,000 +0.01(+30.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Jun 25, 2020 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+25.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Jun 19, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0350 0.0350 70,481 +0.00(+0.00%)
Jun 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 12,667 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 13, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 300,000 -0.00(-9.09%)
May 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 260,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.