Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.270 -0.030 (-2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 28, 2016 0.2100 0.2100 0.1600 0.1600 8,565 +0.01(+6.67%)
Jul 27, 2016 0.1700 0.1850 0.1500 0.1500 44,000 -0.02(-11.76%)
Jul 26, 2016 0.1950 0.1950 0.1500 0.1700 82,000 +0.01(+6.25%)
Jul 25, 2016 0.2100 0.2100 0.1600 0.1600 5,500 +0.01(+3.23%)
Jul 22, 2016 0.1550 0.1550 0.1550 0.1550 3,000 -0.07(-29.55%)
Jul 21, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.04(+18.92%)
Jul 20, 2016 0.2200 0.2200 0.1850 0.1850 19,000 +0.00(+0.00%)
Jul 19, 2016 0.2150 0.2150 0.1850 0.1850 7,500 -0.03(-13.95%)
Jul 18, 2016 0.2200 0.2200 0.2150 0.2150 17,500 -0.01(-2.27%)
Jul 15, 2016 0.1900 0.2700 0.1900 0.2200 54,300 +0.07(+46.67%)
Jul 14, 2016 0.1500 0.1500 0.1500 0.1500 4,400 -0.04(-18.92%)
Jul 13, 2016 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Jul 12, 2016 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+5.71%)
Jul 11, 2016 0.1700 0.2000 0.1700 0.1750 47,020 +0.02(+16.67%)
Jul 08, 2016 0.2000 0.2000 0.1500 0.1500 34,000 -0.02(-11.76%)
Jul 07, 2016 0.1700 0.1700 0.1700 0.1700 6,000 -0.09(-34.62%)
Jul 04, 2016 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Jun 30, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 28, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2016 0.1800 0.1800 0.1800 0.1800 11,000 +0.05(+44.00%)
Jun 20, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 14, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 10, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 09, 2016 0.1400 0.1400 0.1100 0.1100 14,457 -0.03(-21.43%)
Jun 07, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 26, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 19, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2016 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
May 13, 2016 0.0900 0.0900 0.0900 0 -0.11(-55.00%)
May 12, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 10, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2016 0.1700 0.1900 0.1700 0.1900 90,000 +0.02(+11.76%)
May 06, 2016 0.1700 0.1700 0.1700 0.1700 40,500 +0.10(+142.86%)
May 04, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.