Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,447.57 USD -48.55 (-0.75%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5408 5472 5408 5451 0 +66.30(+1.23%)
Jul 30, 2018 5415 5469 5381 5385 0 -27.33(-0.50%)
Jul 27, 2018 5440 5462 5394 5412 0 -19.82(-0.36%)
Jul 26, 2018 5416 5472 5365 5432 0 +17.05(+0.31%)
Jul 25, 2018 5301 5416 5301 5415 0 +113.31(+2.14%)
Jul 24, 2018 5463 5472 5289 5302 0 -140.85(-2.59%)
Jul 23, 2018 5409 5454 5405 5443 0 +6.20(+0.11%)
Jul 20, 2018 5411 5456 5411 5436 0 -1.08(-0.02%)
Jul 19, 2018 5400 5453 5337 5437 0 +9.98(+0.18%)
Jul 18, 2018 5346 5437 5329 5427 0 +177.32(+3.38%)
Jul 17, 2018 5197 5259 5197 5250 0 +41.09(+0.79%)
Jul 16, 2018 5309 5313 5168 5209 0 -56.42(-1.07%)
Jul 13, 2018 5228 5282 5228 5265 0 +30.06(+0.57%)
Jul 12, 2018 5263 5268 5218 5235 0 +12.14(+0.23%)
Jul 11, 2018 5297 5297 5206 5223 0 -115.63(-2.17%)
Jul 10, 2018 5378 5394 5301 5339 0 -45.66(-0.85%)
Jul 09, 2018 5313 5386 5305 5385 0 +100.71(+1.91%)
Jul 06, 2018 5257 5307 5236 5284 0 +30.54(+0.58%)
Jul 05, 2018 5253 5268 5212 5253 0 +21.23(+0.41%)
Jul 03, 2018 5232 5232 5232 5232 0 -38.14(-0.72%)
Jul 02, 2018 5205 5271 5203 5270 0 +41.27(+0.79%)
Jun 29, 2018 5240 5289 5227 5229 0 +7.69(+0.15%)
Jun 27, 2018 5285 5327 5220 5221 0 -61.24(-1.16%)
Jun 26, 2018 5307 5319 5270 5282 0 -18.38(-0.35%)
Jun 25, 2018 5393 5400 5269 5301 0 -117.75(-2.17%)
Jun 22, 2018 5461 5484 5414 5419 0 -8.31(-0.15%)
Jun 21, 2018 5456 5464 5403 5427 0 -34.83(-0.64%)
Jun 20, 2018 5440 5477 5414 5462 0 +48.42(+0.89%)
Jun 19, 2018 5456 5456 5384 5413 0 -87.64(-1.59%)
Jun 18, 2018 5491 5527 5470 5501 0 -31.99(-0.58%)
Jun 15, 2018 5504 5547 5485 5533 0 +29.07(+0.53%)
Jun 14, 2018 5519 5545 5489 5504 0 -10.64(-0.19%)
Jun 13, 2018 5558 5568 5506 5515 0 -41.76(-0.75%)
Jun 12, 2018 5561 5571 5526 5556 0 -4.54(-0.08%)
Jun 11, 2018 5507 5585 5505 5561 0 +58.92(+1.07%)
Jun 08, 2018 5458 5505 5453 5502 0 +42.81(+0.78%)
Jun 07, 2018 5460 5461 5429 5459 0 +1.36(+0.02%)
Jun 06, 2018 5419 5458 5375 5458 0 +37.12(+0.68%)
Jun 05, 2018 5434 5451 5366 5421 0 -15.22(-0.28%)
Jun 04, 2018 5468 5499 5414 5436 0 -24.85(-0.46%)
Jun 01, 2018 5439 5474 5439 5461 0 +68.64(+1.27%)
May 31, 2018 5447 5464 5377 5392 0 -59.48(-1.09%)
May 30, 2018 5389 5470 5389 5452 0 +79.10(+1.47%)
May 29, 2018 5379 5398 5335 5372 0 -52.17(-0.96%)
May 25, 2018 5425 5425 5425 5425 0 +51.01(+0.95%)
May 24, 2018 5311 5387 5310 5374 0 +64.38(+1.21%)
May 23, 2018 5281 5310 5249 5309 0 +6.42(+0.12%)
May 22, 2018 5390 5411 5298 5303 0 -73.62(-1.37%)
May 21, 2018 5336 5399 5335 5376 0 +79.42(+1.50%)
May 18, 2018 5261 5306 5258 5297 0 +21.35(+0.40%)
May 17, 2018 5255 5315 5254 5276 0 +14.11(+0.27%)
May 16, 2018 5207 5297 5203 5262 0 +56.47(+1.08%)
May 15, 2018 5189 5217 5177 5205 0 -17.85(-0.34%)
May 14, 2018 5254 5272 5208 5223 0 -16.90(-0.32%)
May 11, 2018 5192 5267 5192 5240 0 +55.42(+1.07%)
May 10, 2018 5168 5195 5156 5184 0 +41.18(+0.80%)
May 09, 2018 5095 5161 5094 5143 0 +35.29(+0.69%)
May 08, 2018 5039 5140 5038 5108 0 +79.46(+1.58%)
May 07, 2018 5026 5039 5008 5028 0 +20.71(+0.41%)
May 04, 2018 4929 5041 4926 5008 0 +47.70(+0.96%)
May 03, 2018 4959 4993 4896 4960 0 -11.68(-0.23%)
May 02, 2018 4987 5029 4964 4972 0 -52.72(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.