Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 122,800 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0100 0.0150 36,052 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 25, 2023 0.0100 0.0150 0.0100 0.0100 130,077 -0.00(-33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 61,500 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0.0100 0.0150 95,350 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0100 0.0150 195,965 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 85,085 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0100 0.0150 103,674 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 56,156 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 81,269 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0150 0.0150 49,500 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 22,855 -0.01(-25.00%)
Jul 05, 2023 0.0150 0.0200 0.0150 0.0200 64,300 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0200 0.0100 0.0200 129,500 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 -0.01(-25.00%)
Jun 29, 2023 0.0150 0.0200 0.0150 0.0200 356,785 +0.01(+33.33%)
Jun 28, 2023 0.0200 0.0200 0.0150 0.0150 33,786 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 140,277 -0.01(-25.00%)
Jun 26, 2023 0.0150 0.0200 0.0150 0.0200 42,040 +0.01(+33.33%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 8,364 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0200 0.0150 0.0150 123,200 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 103,500 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0200 0.0150 0.0150 290,500 -0.01(-25.00%)
Jun 19, 2023 0.0200 0.0200 0.0150 0.0200 19,684 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0200 0.0150 0.0200 11,200 +0.01(+33.33%)
Jun 14, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0200 89,000 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0150 0.0200 54,900 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0200 35,150 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 5,560 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0150 0.0150 42,400 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.