Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Jul 25, 2019 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 24, 2019 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jul 23, 2019 0.3350 0.3350 0.3050 0.3050 17,000 -0.02(-4.69%)
Jul 22, 2019 0.3400 0.3400 0.3200 0.3200 7,000 -0.02(-5.88%)
Jul 19, 2019 0.3400 0.3400 0.3400 0.3400 8,000 -0.01(-2.86%)
Jul 15, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 10, 2019 0.3600 0.3600 0.3400 0.3400 9,500 -0.03(-8.11%)
Jul 09, 2019 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+2.78%)
Jul 08, 2019 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Jul 05, 2019 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+2.78%)
Jul 03, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 02, 2019 0.3700 0.3700 0.3700 0.3700 5,050 +0.00(+0.00%)
Jun 27, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 26, 2019 0.3800 0.3800 0.3800 0.3800 9,500 -0.01(-2.56%)
Jun 25, 2019 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jun 24, 2019 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jun 20, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jun 19, 2019 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jun 18, 2019 0.3600 0.3600 0.3600 0.3600 6,000 +0.01(+2.86%)
Jun 17, 2019 0.2700 0.3500 0.2700 0.3500 37,000 +0.08(+32.08%)
Jun 14, 2019 0.2650 0.2650 0.2650 0.2650 540 -0.01(-1.85%)
Jun 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 10, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 04, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 03, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
May 30, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 29, 2019 0.2900 0.3000 0.2900 0.3000 14,500 +0.02(+7.14%)
May 28, 2019 0.2900 0.2900 0.2800 0.2800 33,000 -0.01(-3.45%)
May 27, 2019 0.2900 0.2900 0.2750 0.2900 27,500 +0.03(+11.54%)
May 24, 2019 0.2600 0.2600 0.2600 0.2600 10,100 -0.01(-3.70%)
May 23, 2019 0.2800 0.2800 0.2700 0.2700 24,000 -0.02(-6.90%)
May 22, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
May 21, 2019 0.3100 0.3100 0.3000 0.3000 9,000 -0.01(-3.23%)
May 17, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
May 16, 2019 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+5.88%)
May 14, 2019 0.3600 0.3600 0.3400 0.3400 19,000 -0.03(-8.11%)
May 10, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 09, 2019 0.3600 0.3600 0.3600 0.3600 4,000 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.