Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4450 0.4450 0.4400 0.4450 98,000 -0.01(-1.11%)
Jul 30, 2018 0.4500 0.4500 0.4500 0.4500 7,000 -0.02(-3.23%)
Jul 25, 2018 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Jul 24, 2018 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Jul 23, 2018 0.4800 0.4800 0.4750 0.4750 6,000 -0.01(-1.04%)
Jul 20, 2018 0.4700 0.4800 0.4700 0.4800 2,800 +0.00(+0.00%)
Jul 19, 2018 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Jul 18, 2018 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+3.23%)
Jul 17, 2018 0.4600 0.4650 0.4600 0.4650 6,000 +0.00(+0.00%)
Jul 16, 2018 0.4650 0.4650 0.4650 0.4650 500 +0.01(+1.09%)
Jul 12, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jul 11, 2018 0.4600 0.4600 0.4500 0.4500 14,000 +0.00(+0.00%)
Jul 10, 2018 0.4800 0.4900 0.4500 0.4500 13,000 -0.04(-8.16%)
Jul 09, 2018 0.5400 0.5400 0.4900 0.4900 692 +0.00(+0.00%)
Jul 06, 2018 0.4900 0.4900 0.4900 0.4900 6,000 -0.04(-7.55%)
Jul 03, 2018 0.5300 0.5300 0.5300 0 +0.08(+17.78%)
Jun 25, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 22, 2018 0.4500 0.4500 0.4500 0.4500 3,800 +0.00(+0.00%)
Jun 21, 2018 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 20, 2018 0.4500 0.4500 0.4500 0.4500 23,000 +0.00(+0.00%)
Jun 19, 2018 0.4500 0.4500 0.4500 0.4500 15,000 -0.02(-3.23%)
Jun 15, 2018 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Jun 06, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 04, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 01, 2018 0.5500 0.5500 0.5400 0.5400 11,000 -0.01(-1.82%)
May 31, 2018 0.5800 0.5900 0.5500 0.5500 18,000 -0.01(-1.79%)
May 30, 2018 0.5500 0.5600 0.5500 0.5600 9,000 +0.02(+3.70%)
May 29, 2018 0.5400 0.5500 0.5200 0.5400 16,000 +0.00(+0.00%)
May 28, 2018 0.6100 0.6100 0.5400 0.5400 32,000 -0.09(-14.29%)
May 25, 2018 0.7800 0.8000 0.5800 0.6300 83,500 -0.16(-20.25%)
May 24, 2018 0.5400 0.8000 0.4700 0.7900 168,500 +0.27(+51.92%)
May 23, 2018 0.4700 0.5200 0.4700 0.5200 45,000 +0.09(+20.93%)
May 11, 2018 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
May 07, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 02, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.