Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED
Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 29, 2021 0.4350 0.4350 0.4200 0.4200 13,000 +0.03(+9.09%)
Jul 28, 2021 0.4300 0.4600 0.3850 0.3850 15,701 +0.00(+0.00%)
Jul 27, 2021 0.4000 0.4000 0.3850 0.3850 1,500 -0.03(-7.23%)
Jul 23, 2021 0.4150 0.4150 0.4150 0 -0.03(-5.68%)
Jul 22, 2021 0.4400 0.4600 0.4400 0.4400 6,000 -0.01(-1.12%)
Jul 21, 2021 0.4450 0.4450 0.4450 0.4450 1,500 +0.01(+1.14%)
Jul 20, 2021 0.4400 0.4400 0.4400 0.4400 8,500 -0.02(-4.35%)
Jul 19, 2021 0.4650 0.4650 0.4600 0.4600 5,000 +0.00(+0.00%)
Jul 16, 2021 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Jul 15, 2021 0.4700 0.4700 0.4600 0.4600 6,000 -0.01(-2.13%)
Jul 14, 2021 0.4750 0.4750 0.4700 0.4700 2,000 +0.00(+1.08%)
Jul 13, 2021 0.4000 0.5000 0.4000 0.4650 18,920 +0.11(+29.17%)
Jul 12, 2021 0.3900 0.3900 0.3600 0.3600 2,000 -0.04(-10.00%)
Jul 08, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 07, 2021 0.4200 0.4200 0.3800 0.3800 7,500 -0.04(-9.52%)
Jun 29, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jun 23, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2021 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jun 17, 2021 0.3500 0.3500 0.3500 0.3500 500 -0.10(-22.22%)
Jun 16, 2021 0.5500 0.5500 0.4500 0.4500 6,550 -0.15(-25.00%)
Jun 15, 2021 0.6000 0.6000 0.6000 0.6000 2,500 -0.05(-7.69%)
Jun 14, 2021 0.6000 0.7000 0.5500 0.6500 2,600 +0.00(+0.00%)
Jun 10, 2021 0.6500 0.6500 0.6500 0.6500 0 -0.35(-35.00%)
Jun 01, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2021 1.000 1.000 1.000 684 -0.18(-15.25%)
May 27, 2021 1.200 1.200 1.180 1.180 3,700 -0.02(-1.67%)
May 26, 2021 1.150 1.200 1.150 1.200 3,400 +0.15(+14.29%)
May 25, 2021 1.050 1.100 1.050 1.050 4,470 +0.05(+5.00%)
May 21, 2021 1.000 1.000 1.000 0 +0.35(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.