Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 15,500 +0.01(+11.11%)
Jul 27, 2022 0.0950 0.1000 0.0900 0.0900 140,500 -0.01(-5.26%)
Jul 26, 2022 0.1250 0.1250 0.0950 0.0950 1,481,714 -0.03(-24.00%)
Jul 20, 2022 0.1250 0 +0.01(+4.17%)
Jul 19, 2022 0.1250 0.1250 0.1200 0.1200 56,500 -0.01(-4.00%)
Jul 18, 2022 0.1200 0.1350 0.1200 0.1250 171,500 -0.01(-7.41%)
Jul 14, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jul 12, 2022 0.1350 0.1350 0 -0.01(-10.00%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+3.45%)
Jul 07, 2022 0.1550 0.1550 0.1450 0.1450 114,500 -0.01(-3.33%)
Jul 06, 2022 0.1800 0.1800 0.1500 0.1500 164,000 -0.02(-14.29%)
Jul 05, 2022 0.1800 0.1800 0.1750 0.1750 11,000 -0.01(-2.78%)
Jul 04, 2022 0.1850 0.1850 0.1800 0.1800 15,100 -0.02(-12.20%)
Jun 30, 2022 0.2050 0 +0.01(+7.89%)
Jun 29, 2022 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
Jun 28, 2022 0.2050 0.2050 0.1900 0.1950 92,000 -0.01(-2.50%)
Jun 24, 2022 0.2000 0 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2022 0.2000 0.2100 0.2000 0.2100 314,500 -0.01(-2.33%)
Jun 10, 2022 0.2150 0 +0.01(+2.38%)
Jun 09, 2022 0.2500 0.2500 0.2100 0.2100 42,500 -0.02(-8.70%)
Jun 08, 2022 0.2500 0.2650 0.2300 0.2300 79,000 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2300 0.2000 0.2300 31,500 +0.00(+0.00%)
Jun 06, 2022 0.2500 0.2500 0.2200 0.2300 14,000 +0.01(+4.55%)
Jun 03, 2022 0.2700 0.2700 0.1600 0.2200 216,500 -0.06(-20.00%)
Jun 02, 2022 0.2650 0.2800 0.2650 0.2750 19,500 +0.01(+1.85%)
Jun 01, 2022 0.2650 0.2700 0.2650 0.2700 19,000 +0.02(+5.88%)
May 31, 2022 0.2850 0.3100 0.2550 0.2550 52,750 -0.03(-12.07%)
May 30, 2022 0.3400 0.3400 0.2850 0.2900 29,500 -0.01(-3.33%)
May 27, 2022 0.3150 0.3150 0.3000 0.3000 5,501 +0.00(+0.00%)
May 26, 2022 0.3150 0.3400 0.3000 0.3000 58,500 -0.02(-4.76%)
May 25, 2022 0.3400 0.3400 0.3150 0.3150 60,500 -0.05(-14.86%)
May 20, 2022 0.3700 2 +0.00(+0.00%)
May 19, 2022 0.3700 0.3700 0.3700 0.3700 48,501 +0.00(+0.00%)
May 18, 2022 0.3700 0.3700 0.3700 0.3700 25,168 +0.02(+4.23%)
May 17, 2022 0.3300 0.4000 0.3300 0.3550 74,000 +0.04(+14.52%)
May 16, 2022 0.3000 0.3100 0.2950 0.3100 17,000 +0.03(+8.77%)
May 13, 2022 0.2850 0.3200 0.2800 0.2850 110,900 +0.00(+1.79%)
May 12, 2022 0.3550 0.3550 0.2750 0.2800 318,000 -0.09(-24.32%)
May 11, 2022 0.3950 0.3950 0.3500 0.3700 24,000 -0.03(-6.33%)
May 10, 2022 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
May 09, 2022 0.4100 0.4100 0.3950 0.3950 51,949 -0.03(-7.06%)
May 05, 2022 0.4250 0.4250 0 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.