Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 2,040 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Jul 26, 2023 0.0100 0.0150 0.0100 0.0150 13,593 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 1,010 +0.00(+50.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 356,000 -0.00(-33.33%)
Jul 20, 2023 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0 +0.00(+50.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Jul 06, 2023 0.0150 0 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0150 0.0100 0.0150 8,267 +0.00(+0.00%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jun 16, 2023 0.0200 0 +0.01(+100.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 8,500 -0.01(-50.00%)
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 13, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0200 0.0150 0.0150 17,100 -0.01(-25.00%)
Jun 01, 2023 0.0200 0 +0.00(+0.00%)
May 31, 2023 0.0150 0.0200 0.0150 0.0200 11,600 +0.00(+0.00%)
May 30, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 26, 2023 0.0200 0.0200 0.0100 0.0100 16,700 -0.00(-33.33%)
May 24, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0200 0.0150 0.0200 776,000 +0.00(+0.00%)
May 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 16, 2023 0.0150 0.0200 0.0150 0.0200 520,700 +0.00(+0.00%)
May 15, 2023 0.0200 0.0200 0.0150 0.0200 229,300 +0.01(+33.33%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 652,500 +0.00(+0.00%)
May 05, 2023 0.0150 0 +0.00(+0.00%)
May 04, 2023 0.0100 0.0150 0.0100 0.0150 144,685 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.