Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Jul 20, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 3,010 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 15,030 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 700 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 10,813 +0.01(+11.11%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 3,802 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0500 0.0450 0.0500 61,178 +0.01(+11.11%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 28, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Jun 17, 2022 0.0500 0 +0.00(+4.17%)
Jun 16, 2022 0.0500 0.0550 0.0450 0.0480 235,378 -0.00(-4.00%)
Jun 15, 2022 0.0500 0.0500 0.0450 0.0500 166,000 -0.00(-9.09%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 18,001 +0.00(+10.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 575,600 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 16,600 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0550 0.0500 0.0550 33,500 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0550 0.0500 0.0550 206,400 +0.00(+10.00%)
Jun 03, 2022 0.0550 0.0550 0.0500 0.0500 114,850 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0550 0.0500 0.0500 225,000 +0.00(+0.00%)
Jun 01, 2022 0.0550 0.0550 0.0500 0.0500 1,224,003 -0.01(-16.67%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 2,900 +0.00(+9.09%)
May 27, 2022 0.0550 0.0550 0.0550 0.0550 69,660 +0.00(+0.00%)
May 26, 2022 0.0550 0.0550 0.0500 0.0550 54,094 +0.00(+0.00%)
May 25, 2022 0.0500 0.0550 0.0500 0.0550 468,907 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 295,425 +0.00(+0.00%)
May 19, 2022 0.0550 0 -0.02(-21.43%)
May 18, 2022 0.0600 0.0700 0.0600 0.0700 26,000 +0.01(+16.67%)
May 17, 2022 0.0650 0.0650 0.0600 0.0600 102,306 -0.01(-7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
May 13, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
May 11, 2022 0.0700 0.0700 2 +0.01(+7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 95,866 -0.01(-7.14%)
May 05, 2022 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2022 0.0750 0.0750 541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.