Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jul 29, 2021 0.3150 0.3150 0.3150 0.3150 3,082 -0.03(-10.00%)
Jul 23, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 22, 2021 0.3400 0.3500 0.3400 0.3500 11,200 +0.04(+12.90%)
Jul 21, 2021 0.3100 0.3100 0.3100 0.3100 2,569 +0.02(+5.08%)
Jul 06, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 25, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 17, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 14, 2021 0.2900 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Jun 10, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 03, 2021 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Jun 02, 2021 0.3550 0.3550 0.3550 0.3550 500 +0.04(+14.52%)
Jun 01, 2021 0.3200 0.3200 0.3000 0.3100 48,524 -0.01(-3.13%)
May 28, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 27, 2021 0.3300 0.3400 0.3000 0.3400 18,900 +0.03(+7.94%)
May 26, 2021 0.2900 0.4500 0.2900 0.3150 152,559 +0.03(+12.50%)
May 25, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
May 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2021 0.3000 0.3000 0.2800 0.2800 70,380 -0.06(-17.65%)
May 19, 2021 0.3050 0.3400 0.3000 0.3400 459,200 +0.04(+13.33%)
May 18, 2021 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 17, 2021 0.3000 0.3400 0.3000 0.3000 21,800 -0.05(-14.29%)
May 14, 2021 0.2750 0.3500 0.2750 0.3500 15,000 +0.04(+12.90%)
May 13, 2021 0.3250 0.3250 0.3000 0.3100 13,700 -0.02(-4.62%)
May 12, 2021 0.3200 0.3250 0.3200 0.3250 34,364 +0.03(+8.33%)
May 11, 2021 0.3300 0.3300 0.3000 0.3000 72,000 +0.00(+0.00%)
May 10, 2021 0.3600 0.3600 0.3000 0.3000 72,000 -0.05(-14.29%)
May 07, 2021 0.3500 0.3500 0.3500 0.3500 783 +0.01(+2.94%)
May 06, 2021 0.3500 0.3500 0.3400 0.3400 3,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.