Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 197,999 -0.01(-20.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 179,375 +0.00(+0.00%)
Jul 24, 2020 0.0250 0.0300 0.0250 0.0250 263,034 -0.00(-16.67%)
Jul 23, 2020 0.0250 0.0300 0.0250 0.0300 223,064 +0.00(+20.00%)
Jul 22, 2020 0.0200 0.0350 0.0200 0.0250 455,225 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 224,000 +0.01(+33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 19,200 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 36,833 +0.01(+33.33%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 390,800 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0200 197,999 +0.01(+33.33%)
Jul 08, 2020 0.0200 0.0200 0.0150 0.0150 217,003 -0.01(-25.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0250 0.0200 0.0200 113,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0250 0.0200 0.0200 230,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0200 372,901 -0.01(-20.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 125,035 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0300 0.0200 0.0250 253,631 -0.00(-16.67%)
Jun 17, 2020 0.0250 0.0350 0.0250 0.0300 607,800 +0.01(+50.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Jun 15, 2020 0.0300 0.0300 0.0250 0.0250 56,954 -0.00(-16.67%)
Jun 12, 2020 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 40,175 +0.01(+50.00%)
Jun 03, 2020 0.0250 0.0250 0.0200 0.0200 32,500 -0.01(-20.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jun 01, 2020 0.0300 0.0300 0.0300 9 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 205,925 -0.01(-14.29%)
May 21, 2020 0.0300 0.0350 0.0300 0.0350 72,500 +0.01(+16.67%)
May 20, 2020 0.0250 0.0300 0.0250 0.0300 21,500 -0.01(-14.29%)
May 19, 2020 0.0250 0.0350 0.0250 0.0350 347,902 +0.02(+75.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0200 0.0200 73,000 -0.01(-20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0250 0.0250 149,000 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 980 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 24,333 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 386 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.