Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2950 0.2950 0.2500 0.2600 778,688 -0.03(-11.86%)
Jul 30, 2019 0.3200 0.3200 0.2800 0.2950 74,620 -0.02(-5.75%)
Jul 29, 2019 0.3200 0.3300 0.3050 0.3130 55,600 -0.01(-2.19%)
Jul 26, 2019 0.3450 0.3450 0.3150 0.3200 48,649 -0.01(-3.03%)
Jul 25, 2019 0.3000 0.3300 0.3000 0.3300 44,099 +0.02(+6.45%)
Jul 24, 2019 0.3050 0.3100 0.2700 0.3100 239,727 +0.00(+0.00%)
Jul 23, 2019 0.3350 0.3350 0.3100 0.3100 35,100 -0.04(-11.43%)
Jul 22, 2019 0.3450 0.3500 0.3450 0.3500 75,200 +0.01(+1.45%)
Jul 19, 2019 0.3450 0.3450 0.3450 0.3450 7,250 +0.00(+1.47%)
Jul 18, 2019 0.3200 0.3500 0.3100 0.3400 123,351 +0.00(+0.00%)
Jul 17, 2019 0.3700 0.3700 0.3300 0.3400 149,100 -0.02(-5.56%)
Jul 16, 2019 0.3900 0.4000 0.3600 0.3600 459,410 -0.01(-2.70%)
Jul 15, 2019 0.3550 0.3900 0.3550 0.3700 43,959 -0.01(-2.63%)
Jul 12, 2019 0.3750 0.3850 0.3500 0.3800 183,705 +0.03(+8.57%)
Jul 11, 2019 0.3750 0.3850 0.3450 0.3500 401,355 +0.00(+0.00%)
Jul 10, 2019 0.3250 0.3750 0.3200 0.3500 449,510 +0.03(+9.37%)
Jul 09, 2019 0.3150 0.3200 0.3100 0.3200 77,638 -0.01(-1.54%)
Jul 08, 2019 0.3250 0.3300 0.3200 0.3250 26,850 -0.01(-2.99%)
Jul 05, 2019 0.3400 0.3400 0.3100 0.3350 387,878 -0.01(-1.47%)
Jul 04, 2019 0.3450 0.3500 0.3300 0.3400 148,700 +0.00(+0.00%)
Jul 03, 2019 0.3800 0.3800 0.3300 0.3400 94,440 -0.03(-8.11%)
Jul 02, 2019 0.4050 0.4050 0.3700 0.3700 320,905 -0.03(-7.50%)
Jun 28, 2019 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jun 27, 2019 0.3500 0.3500 0.2800 0.3000 2,148,114 -0.05(-14.29%)
Jun 26, 2019 0.3650 0.3650 0.3400 0.3500 361,735 -0.01(-2.78%)
Jun 25, 2019 0.3500 0.3650 0.3500 0.3600 147,895 +0.02(+7.46%)
Jun 24, 2019 0.3400 0.3500 0.3350 0.3350 105,000 -0.01(-1.47%)
Jun 21, 2019 0.3400 0.3650 0.3250 0.3400 371,110 +0.00(+0.00%)
Jun 20, 2019 0.3100 0.3500 0.3100 0.3400 155,832 +0.02(+6.25%)
Jun 19, 2019 0.3400 0.3450 0.3000 0.3200 567,943 -0.02(-5.88%)
Jun 18, 2019 0.3500 0.3850 0.3350 0.3400 825,202 +0.00(+0.00%)
Jun 17, 2019 0.3900 0.3900 0.3400 0.3400 268,245 -0.03(-9.33%)
Jun 14, 2019 0.3850 0.3900 0.3700 0.3750 136,050 -0.02(-3.85%)
Jun 13, 2019 0.4200 0.4200 0.3800 0.3900 304,964 -0.02(-6.02%)
Jun 12, 2019 0.5100 0.5500 0.4050 0.4150 1,372,003 -0.12(-21.70%)
Jun 11, 2019 0.5400 0.5400 0.4900 0.5300 250,813 -0.03(-5.36%)
Jun 10, 2019 0.6000 0.6100 0.5200 0.5600 420,857 -0.03(-5.08%)
Jun 07, 2019 0.5800 0.6000 0.5800 0.5900 149,675 +0.00(+0.00%)
Jun 06, 2019 0.6000 0.6000 0.5700 0.5900 49,000 -0.03(-4.84%)
Jun 05, 2019 0.6500 0.6500 0.5900 0.6200 130,721 -0.03(-4.62%)
Jun 04, 2019 0.6300 0.6700 0.6000 0.6500 66,795 +0.04(+6.56%)
Jun 03, 2019 0.6500 0.6800 0.6100 0.6100 230,322 -0.05(-7.58%)
May 31, 2019 0.6200 0.6600 0.6200 0.6600 122,292 +0.01(+1.54%)
May 30, 2019 0.6300 0.6500 0.6300 0.6500 132,270 +0.01(+1.56%)
May 29, 2019 0.6100 0.6500 0.5800 0.6400 267,036 +0.02(+3.23%)
May 28, 2019 0.6000 0.6200 0.5800 0.6200 323,944 +0.03(+5.08%)
May 27, 2019 0.5800 0.6000 0.5700 0.5900 124,860 +0.01(+1.72%)
May 24, 2019 0.5700 0.6000 0.5700 0.5800 169,088 -0.01(-1.69%)
May 23, 2019 0.5900 0.6000 0.5600 0.5900 128,259 -0.01(-1.67%)
May 22, 2019 0.6000 0.6000 0.5400 0.6000 592,170 +0.00(+0.00%)
May 21, 2019 0.5600 0.6000 0.5400 0.6000 460,648 +0.01(+1.69%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 16, 2019 0.6300 0.6400 0.5900 0.5900 332,553 -0.04(-6.35%)
May 15, 2019 0.6000 0.6300 0.5900 0.6300 238,829 +0.04(+6.78%)
May 14, 2019 0.6300 0.6300 0.5800 0.5900 266,970 -0.06(-9.23%)
May 13, 2019 0.6100 0.6500 0.6000 0.6500 239,286 +0.00(+0.00%)
May 10, 2019 0.6200 0.6500 0.5800 0.6500 327,839 +0.04(+6.56%)
May 09, 2019 0.6200 0.6300 0.5800 0.6100 374,400 -0.04(-6.15%)
May 08, 2019 0.6100 0.6700 0.6100 0.6500 573,133 +0.03(+4.84%)
May 07, 2019 0.6500 0.6900 0.6200 0.6200 1,074,411 -0.03(-4.62%)
May 06, 2019 0.6400 0.6500 0.5900 0.6500 178,120 -0.02(-2.99%)
May 03, 2019 0.5900 0.6700 0.5700 0.6700 599,935 +0.07(+11.67%)
May 02, 2019 0.6400 0.6400 0.5800 0.6000 588,643 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.