Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1250 0 -0.01(-7.41%)
Jul 28, 2022 0.1250 0.1400 0.1250 0.1350 28,500 +0.01(+8.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 1,100 +0.01(+4.17%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 7,506 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1200 18,925 -0.02(-11.11%)
Jul 22, 2022 0.1350 0.1400 0.1350 0.1350 37,000 -0.02(-12.90%)
Jul 21, 2022 0.1650 0.1650 0.1550 0.1550 7,250 -0.01(-6.06%)
Jul 20, 2022 0.1700 0.1700 0.1650 0.1650 4,300 +0.01(+6.45%)
Jul 19, 2022 0.1550 0.1550 0.1500 0.1550 4,000 +0.01(+3.33%)
Jul 15, 2022 0.1500 277 +0.00(+0.00%)
Jul 14, 2022 0.1600 0.1600 0.1500 0.1500 8,250 +0.02(+15.38%)
Jul 13, 2022 0.1300 0.1300 0.1250 0.1300 15,230 +0.00(+0.00%)
Jul 12, 2022 0.1250 0.1300 0.1250 0.1300 10,025 +0.01(+4.00%)
Jul 11, 2022 0.1200 0.1250 0.1200 0.1250 19,373 +0.01(+4.17%)
Jul 08, 2022 0.1300 0.1300 0.1200 0.1200 30,900 -0.02(-11.11%)
Jul 07, 2022 0.1300 0.1350 0.1300 0.1350 14,990 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1600 0.1200 0.1350 145,300 -0.05(-27.03%)
Jul 04, 2022 0.1850 0.1850 0 -0.01(-2.63%)
Jun 30, 2022 0.1900 0 +0.01(+2.70%)
Jun 29, 2022 0.1700 0.1900 0.1700 0.1850 10,000 -0.02(-9.76%)
Jun 28, 2022 0.2200 0.2200 0.2050 0.2050 38,887 -0.02(-8.89%)
Jun 27, 2022 0.2150 0.2250 0.2150 0.2250 13,056 +0.00(+0.00%)
Jun 24, 2022 0.1600 0.2250 0.1600 0.2250 3,449 +0.00(+0.00%)
Jun 23, 2022 0.2250 0.2250 0.2250 0.2250 1,018 +0.00(+0.00%)
Jun 22, 2022 0.2200 0.2300 0.2000 0.2250 71,933 +0.03(+15.38%)
Jun 21, 2022 0.1950 0.1950 0.1950 0.1950 900 +0.10(+95.00%)
Jun 20, 2022 0.1250 0.1250 0.1000 0.1000 25,179 +0.08(+300.00%)
Jun 17, 2022 0.0200 0.0250 0.0150 0.0250 969,799 +0.01(+25.00%)
Jun 16, 2022 0.0200 0.0200 0.0150 0.0200 459,395 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0200 0.0200 36,343 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0200 0.0150 0.0200 68,161 +0.01(+33.33%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 352,900 -0.01(-25.00%)
Jun 10, 2022 0.0200 0.0200 0.0150 0.0200 549,000 +0.01(+33.33%)
Jun 09, 2022 0.0200 0.0200 0.0150 0.0150 1,290,207 -0.01(-25.00%)
Jun 08, 2022 0.0250 0.0250 0.0200 0.0200 1,608,973 -0.01(-20.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 58,519 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0300 0.0250 0.0250 111,142 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 0.0250 0.0250 618,050 -0.00(-16.67%)
Jun 01, 2022 0.0250 0.0300 0.0250 0.0300 26,166 +0.00(+20.00%)
May 31, 2022 0.0250 0.0300 0.0200 0.0250 72,000 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0250 0.0250 984,706 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0250 0.0250 7,000 +0.00(+0.00%)
May 26, 2022 0.0250 0.0300 0.0250 0.0250 90,400 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0250 557,415 -0.00(-16.67%)
May 24, 2022 0.0300 0.0300 0.0250 0.0300 76,466 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 651,908 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 132,410 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 170,304 -0.01(-14.29%)
May 13, 2022 0.0300 0.0350 0.0300 0.0350 78,750 +0.01(+16.67%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 22,150 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 554,536 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0300 0.0300 2,538,852 -0.01(-14.29%)
May 09, 2022 0.0400 0.0400 0.0350 0.0350 788,127 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 100,867 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+0.00%)
May 04, 2022 0.0450 0.0450 0.0400 0.0400 41,200 -0.00(-11.11%)
May 03, 2022 0.0400 0.0450 0.0400 0.0450 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.