Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 22, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Jul 16, 2021 0.1600 0.1800 0.1600 0.1700 40,000 +0.00(+0.00%)
Jul 08, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 23, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Jun 22, 2021 0.1600 0.1800 0.1600 0.1800 9,400 +0.01(+5.88%)
Jun 21, 2021 0.1700 0.1700 0.1700 0.1700 4,500 +0.02(+9.68%)
Jun 18, 2021 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Jun 17, 2021 0.1550 0.1550 0.1550 0.1550 10,500 -0.02(-8.82%)
Jun 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 26, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 90,000 -0.01(-6.25%)
May 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 11, 2021 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 07, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.