Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.2350 0 +0.01(+6.82%)
Jul 27, 2023 0.2150 0.2200 0.2150 0.2200 23,000 +0.02(+10.00%)
Jul 26, 2023 0.2100 0.2100 0.2000 0.2000 114,500 -0.01(-4.76%)
Jul 25, 2023 0.2100 0.2150 0.2100 0.2100 28,500 +0.01(+2.44%)
Jul 24, 2023 0.2100 0.2100 0.2050 0.2050 21,000 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2430 0.2050 0.2050 12,504 -0.02(-8.89%)
Jul 20, 2023 0.2200 0.2300 0.2100 0.2250 20,705 -0.04(-13.46%)
Jul 19, 2023 0.2550 0.2600 0.2550 0.2600 37,500 +0.03(+10.64%)
Jul 17, 2023 0.2350 200 -0.01(-4.08%)
Jul 13, 2023 0.2450 0 +0.01(+2.08%)
Jul 12, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+11.63%)
Jul 11, 2023 0.2250 0.2250 0.2150 0.2150 10,000 -0.05(-17.31%)
Jul 05, 2023 0.2600 80 +0.02(+6.12%)
Jun 30, 2023 0.2450 0 +0.00(+0.00%)
Jun 28, 2023 0.2450 0 -0.01(-2.00%)
Jun 23, 2023 0.2500 0 +0.00(+0.00%)
Jun 22, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Jun 21, 2023 0.2400 0.2400 0.2350 0.2400 33,838 +0.01(+4.35%)
Jun 20, 2023 0.2300 0.2300 0.2300 0.2300 23,306 +0.03(+12.20%)
Jun 19, 2023 0.2150 0.2150 0.2050 0.2050 17,900 -0.03(-12.77%)
Jun 16, 2023 0.2400 0.2400 0.2100 0.2350 113,910 -0.02(-6.00%)
Jun 15, 2023 0.2550 0.2600 0.2500 0.2500 55,500 -0.05(-16.67%)
Jun 09, 2023 0.3000 0 +0.00(+0.00%)
Jun 08, 2023 0.3000 0.3000 0.3000 0.3000 33,000 +0.00(+0.00%)
Jun 07, 2023 0.2950 0.3000 0.2900 0.3000 32,000 -0.01(-1.64%)
Jun 02, 2023 0.3050 50 +0.01(+1.67%)
Jun 01, 2023 0.3200 0.3200 0.3000 0.3000 26,615 -0.03(-7.69%)
May 31, 2023 0.2800 0.3250 0.2800 0.3250 18,500 +0.04(+16.07%)
May 30, 2023 0.2450 0.2800 0.2350 0.2800 12,500 +0.02(+5.66%)
May 26, 2023 0.2650 0 +0.00(+0.00%)
May 25, 2023 0.2500 0.2650 0.2500 0.2650 60,703 -0.05(-17.19%)
May 19, 2023 0.3200 0 +0.00(+0.00%)
May 18, 2023 0.3100 0.3200 0.3000 0.3200 34,500 +0.02(+6.67%)
May 17, 2023 0.3000 0.3000 0.3000 0.3000 33,000 +0.00(+0.00%)
May 08, 2023 0.3000 0 +0.01(+1.69%)
May 05, 2023 0.2950 0.2950 0.2800 0.2950 35,500 +0.01(+1.72%)
May 04, 2023 0.2700 0.2900 0.2700 0.2900 21,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.