Indicators

(TSV: TORO )

0.0450 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				0.0450	0	+0.01(+28.57%)
Jun 24, 2024	0.0300	0.0350	0.0300	0.0350	65,000	+0.01(+16.67%)
Jun 21, 2024	0.0300	0.0400	0.0250	0.0300	425,000	+0.00(+0.00%)
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 18, 2024				0.0300	0	+0.00(+0.00%)
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	105,000	+0.00(+0.00%)
Jun 12, 2024				0.0300	0	+0.00(+0.00%)
Jun 04, 2024				0.0300	0	-0.01(-14.29%)
Jun 03, 2024	0.0350	0.0350	0.0350	0.0350	14,903	-0.00(-12.50%)
May 29, 2024				0.0400	0	+0.00(+14.29%)
May 27, 2024				0.0350	0	+0.00(+0.00%)
May 22, 2024				0.0350	0	+0.01(+16.67%)
May 21, 2024	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
May 17, 2024				0.0350	0	+0.01(+16.67%)
May 14, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.