Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7100 0.7100 0.7000 0.7100 1,501 +0.00(+0.00%)
Jul 28, 2023 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Jul 27, 2023 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Jul 26, 2023 0.7100 0.7100 0.7100 0.7100 500 -0.01(-1.39%)
Jul 25, 2023 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jul 20, 2023 0.7200 0 +0.00(+0.00%)
Jul 19, 2023 0.7200 0.7200 0.7200 0.7200 1,083 +0.05(+7.46%)
Jul 17, 2023 0.6700 390 -0.04(-5.63%)
Jul 12, 2023 0.7100 0 +0.00(+0.00%)
Jul 10, 2023 0.7100 0 -0.01(-1.39%)
Jul 05, 2023 0.7200 0.7200 639 +0.00(+0.00%)
Jul 04, 2023 0.7400 0.7400 0.7200 0.7200 3,500 -0.01(-1.37%)
Jun 30, 2023 0.7300 0 +0.01(+1.39%)
Jun 29, 2023 0.7400 0.7400 0.7200 0.7200 9,001 -0.02(-2.70%)
Jun 23, 2023 0.7400 0 -0.01(-1.33%)
Jun 22, 2023 0.7600 0.7600 0.7500 0.7500 3,000 +0.03(+4.17%)
Jun 21, 2023 0.7500 0.7500 0.7200 0.7200 9,000 -0.03(-4.00%)
Jun 19, 2023 0.7500 0 +0.00(+0.00%)
Jun 15, 2023 0.7500 0 +0.00(+0.00%)
Jun 14, 2023 0.7600 0.7600 0.7200 0.7500 16,550 -0.01(-1.32%)
Jun 13, 2023 0.7700 0.7700 0.7600 0.7600 12,013 -0.01(-1.30%)
Jun 12, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Jun 09, 2023 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Jun 08, 2023 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jun 07, 2023 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Jun 02, 2023 0.7600 0 -0.01(-1.30%)
Jun 01, 2023 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
May 31, 2023 0.7800 0.8000 0.7600 0.7700 31,000 +0.00(+0.00%)
May 30, 2023 0.7700 0.7700 0.7700 0.7700 1,577 -0.01(-1.28%)
May 29, 2023 0.7800 0.7800 0.7800 0.7800 3,645 +0.07(+9.86%)
May 26, 2023 0.7300 0.7300 0.7100 0.7100 5,075 -0.02(-2.74%)
May 25, 2023 0.7300 0.7300 0.6900 0.7300 7,003 -0.01(-1.35%)
May 24, 2023 0.7200 0.7400 0.7200 0.7400 12,795 +0.01(+1.37%)
May 23, 2023 0.7300 0.7400 0.7300 0.7300 2,675 +0.00(+0.00%)
May 19, 2023 0.7300 0 +0.01(+1.39%)
May 18, 2023 0.7300 0.7300 0.7200 0.7200 2,500 -0.01(-1.37%)
May 17, 2023 0.7300 0.7300 0.7300 0.7300 7,500 +0.00(+0.00%)
May 16, 2023 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.35%)
May 15, 2023 0.7400 0.7400 0.7400 0.7400 1,000 +0.02(+2.78%)
May 11, 2023 0.7200 20 +0.00(+0.00%)
May 10, 2023 0.7200 0.7200 0.7200 0.7200 500 +0.01(+1.41%)
May 08, 2023 0.7100 0 +0.01(+1.43%)
May 04, 2023 0.7000 0 +0.02(+2.94%)
May 03, 2023 0.7000 0.7000 0.6800 0.6800 12,002 +0.00(+0.00%)
May 02, 2023 0.6700 0.6800 0.6700 0.6800 5,300 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.