Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV: GPH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.7600 0.7600 0.7500 0.7600 24,400 +0.01(+1.33%)
Jun 06, 2024 0.7800 0.7800 0.7500 0.7500 11,000 -0.03(-3.85%)
Jun 05, 2024 0.8100 0.8100 0.7800 0.7800 27,817 -0.02(-2.50%)
Jun 04, 2024 0.8300 0.8300 0.8000 0.8000 5,500 -0.04(-4.76%)
Jun 03, 2024 0.8500 0.8500 0.8000 0.8400 31,120 +0.01(+1.20%)
May 31, 2024 0.8400 0.8400 0.8300 0.8300 5,000 -0.01(-1.19%)
May 30, 2024 0.8600 0.8600 0.8400 0.8400 7,500 +0.02(+2.44%)
May 29, 2024 0.8600 0.8700 0.8200 0.8200 9,077 -0.07(-7.87%)
May 28, 2024 0.8700 0.8900 0.8300 0.8900 8,015 +0.02(+2.30%)
May 27, 2024 0.8700 0.8700 0.8700 0.8700 4,200 +0.02(+2.35%)
May 24, 2024 0.8800 0.8800 0.8300 0.8500 26,810 -0.03(-3.41%)
May 23, 2024 0.9300 0.9300 0.8800 0.8800 24,293 -0.06(-6.38%)
May 22, 2024 0.9400 0.9400 0.9300 0.9400 21,608 +0.01(+1.08%)
May 21, 2024 0.8900 0.9300 0.8900 0.9300 44,927 +0.04(+4.49%)
May 17, 2024 0.8900 0 +0.04(+4.71%)
May 16, 2024 0.8300 0.8500 0.8100 0.8500 66,670 +0.04(+4.94%)
May 15, 2024 0.7800 0.8300 0.7600 0.8100 97,401 +0.06(+8.00%)
May 14, 2024 0.7000 0.7500 0.7000 0.7500 48,315 +0.04(+5.63%)
May 13, 2024 0.6800 0.7100 0.6800 0.7100 9,527 +0.00(+0.00%)
May 10, 2024 0.7000 0.7100 0.6900 0.7100 23,500 +0.00(+0.00%)
May 09, 2024 0.7000 0.7100 0.6900 0.7100 12,500 +0.01(+1.43%)
May 08, 2024 0.7000 0.7000 0.6900 0.7000 7,950 -0.01(-1.41%)
May 07, 2024 0.6900 0.7100 0.6900 0.7100 29,137 +0.00(+0.00%)
May 06, 2024 0.7000 0.7100 0.6900 0.7100 5,500 +0.00(+0.00%)
May 03, 2024 0.7000 0.7100 0.6900 0.7100 11,500 +0.00(+0.00%)
May 02, 2024 0.7000 0.7100 0.7000 0.7100 14,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.