Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3750 0.3750 0.3650 0.3750 9,000 +0.01(+2.74%)
Jul 30, 2019 0.3750 0.3750 0.3650 0.3650 5,000 -0.01(-2.67%)
Jul 29, 2019 0.3750 0.3750 0.3750 0.3750 6,500 +0.00(+0.00%)
Jul 26, 2019 0.3700 0.3750 0.3700 0.3750 17,600 +0.02(+4.17%)
Jul 25, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-1.37%)
Jul 24, 2019 0.3800 0.3800 0.3650 0.3650 18,000 -0.02(-3.95%)
Jul 23, 2019 0.3800 0.3800 0.3700 0.3800 82,000 +0.00(+0.00%)
Jul 22, 2019 0.3800 0.3800 0.3800 0.3800 8,500 +0.01(+1.33%)
Jul 19, 2019 0.3750 0.3750 0.3750 0.3750 8,500 -0.01(-2.60%)
Jul 18, 2019 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Jul 17, 2019 0.3750 0.3850 0.3750 0.3850 14,500 +0.01(+1.32%)
Jul 16, 2019 0.3800 0.3800 0.3800 0.3800 15,175 +0.00(+0.00%)
Jul 15, 2019 0.3900 0.3900 0.3700 0.3800 19,000 -0.01(-2.56%)
Jul 12, 2019 0.3850 0.3900 0.3800 0.3900 12,000 +0.01(+2.63%)
Jul 11, 2019 0.3800 0.3800 0.3800 0.3800 584 +0.00(+0.00%)
Jul 10, 2019 0.4100 0.4200 0.3800 0.3800 20,500 -0.02(-5.00%)
Jul 09, 2019 0.4000 0.4100 0.4000 0.4000 27,000 -0.02(-5.88%)
Jul 08, 2019 0.3800 0.4250 0.3750 0.4250 282,250 -0.01(-1.16%)
Jul 05, 2019 0.4300 0.4300 0.4200 0.4300 23,160 -0.02(-3.37%)
Jul 04, 2019 0.4450 0.4450 0.4450 0.4450 1,100 -0.01(-1.11%)
Jul 03, 2019 0.4400 0.4500 0.4400 0.4500 10,800 +0.00(+0.00%)
Jul 02, 2019 0.4500 0.4500 0.4250 0.4500 32,900 +0.00(+0.00%)
Jun 28, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2019 0.4100 0.4500 0.4100 0.4500 103,104 +0.05(+13.92%)
Jun 26, 2019 0.3950 0.3950 0.3900 0.3950 9,500 -0.01(-3.66%)
Jun 25, 2019 0.4200 0.4200 0.3900 0.4100 28,942 -0.01(-2.38%)
Jun 24, 2019 0.4300 0.4300 0.4200 0.4200 2,600 +0.01(+2.44%)
Jun 21, 2019 0.4000 0.4100 0.4000 0.4100 93,000 +0.01(+2.50%)
Jun 20, 2019 0.4000 0.4000 0.4000 0.4000 7,000 -0.01(-1.23%)
Jun 19, 2019 0.4100 0.4100 0.4000 0.4050 7,100 -0.00(-1.22%)
Jun 18, 2019 0.3850 0.4100 0.3850 0.4100 2,080 +0.00(+0.00%)
Jun 17, 2019 0.4100 0.4100 0.4100 0.4100 500 +0.02(+6.49%)
Jun 14, 2019 0.3800 0.3850 0.3800 0.3850 2,000 -0.01(-1.28%)
Jun 12, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 11, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Jun 10, 2019 0.3800 0.3800 0.3800 0.3800 4,300 -0.01(-2.56%)
Jun 07, 2019 0.3850 0.3900 0.3850 0.3900 2,000 +0.02(+4.00%)
Jun 06, 2019 0.3750 0.3750 0.3750 0.3750 31,500 +0.01(+1.35%)
Jun 05, 2019 0.3650 0.3700 0.3650 0.3700 13,500 +0.01(+2.78%)
Jun 04, 2019 0.3600 0.3600 0.3600 0.3600 57,500 -0.02(-5.26%)
Jun 03, 2019 0.4050 0.4300 0.3700 0.3800 172,926 -0.03(-6.17%)
May 31, 2019 0.3550 0.4250 0.3550 0.4050 38,689 +0.01(+1.25%)
May 30, 2019 0.3950 0.4250 0.3950 0.4000 137,695 +0.01(+2.56%)
May 29, 2019 0.3650 0.3900 0.3650 0.3900 30,000 +0.05(+14.71%)
May 28, 2019 0.3400 0.3400 0.3400 0.3400 1,135 +0.00(+0.00%)
May 27, 2019 0.3500 0.3500 0.3400 0.3400 46,792 -0.01(-2.86%)
May 24, 2019 0.3700 0.3700 0.3500 0.3500 14,488 -0.02(-5.41%)
May 23, 2019 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
May 22, 2019 0.3700 0.3700 0.3700 0.3700 9,000 +0.00(+0.00%)
May 16, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
May 15, 2019 0.3800 0.3900 0.3800 0.3900 6,000 +0.01(+2.63%)
May 14, 2019 0.3800 0.3800 0.3800 0.3800 18,950 +0.00(+0.00%)
May 13, 2019 0.3800 0.3800 0.3800 0.3800 11,234 +0.00(+0.00%)
May 10, 2019 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 08, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 07, 2019 0.3900 0.3900 0.3900 0.3900 7,250 -0.01(-2.50%)
May 02, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.