Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.9100 0.9500 0.9100 0.9100 14,100 +0.00(+0.00%)
Jul 30, 2007 0.8500 0.9100 0.8300 0.9100 63,700 +0.08(+9.64%)
Jul 27, 2007 0.8400 0.8400 0.8300 0.8300 8,000 -0.07(-7.78%)
Jul 26, 2007 0.8800 0.9000 0.8400 0.9000 24,520 +0.00(+0.00%)
Jul 25, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 24, 2007 0.9000 0.9000 0.9000 0.9000 4,500 +0.02(+2.27%)
Jul 23, 2007 0.8800 0.8800 0.8800 0.8800 2,000 -0.01(-1.12%)
Jul 20, 2007 0.9000 0.9000 0.8900 0.8900 24,500 -0.01(-1.11%)
Jul 19, 2007 0.9000 0.9000 0.8900 0.9000 28,500 +0.01(+1.12%)
Jul 18, 2007 0.9000 0.9000 0.8900 0.8900 54,000 +0.00(+0.00%)
Jul 17, 2007 0.8900 0.8900 0.8900 0.8900 12,500 +0.00(+0.00%)
Jul 16, 2007 0.9600 0.9600 0.8900 0.8900 51,000 -0.04(-4.30%)
Jul 13, 2007 0.9400 0.9500 0.9200 0.9300 21,220 -0.01(-1.06%)
Jul 12, 2007 0.9000 0.9400 0.8800 0.9400 19,000 +0.05(+5.62%)
Jul 11, 2007 0.8900 0.8900 0.8900 0.8900 2,000 -0.01(-1.11%)
Jul 10, 2007 0.9000 0.9500 0.9000 0.9000 8,400 +0.00(+0.00%)
Jul 09, 2007 0.9000 0.9000 0.8600 0.9000 122,200 +0.04(+4.65%)
Jul 06, 2007 0.8600 0.8600 0.8600 0.8600 4,000 -0.02(-2.27%)
Jul 05, 2007 0.9000 0.9500 0.8800 0.8800 29,000 -0.01(-1.12%)
Jul 03, 2007 0.8900 0.9000 0.8900 0.8900 5,000 -0.01(-1.11%)
Jul 02, 2007 0.8900 0.9000 0.8900 0.9000 52,200 +0.00(+0.00%)
Jun 29, 2007 0.8900 0.9000 0.8900 0.9000 52,200 +0.02(+2.27%)
Jun 28, 2007 0.9200 0.9200 0.8800 0.8800 28,800 -0.02(-2.22%)
Jun 27, 2007 0.8700 0.9000 0.8700 0.9000 10,020 -0.06(-6.25%)
Jun 26, 2007 0.9600 0.9600 0.9500 0.9600 44,400 +0.01(+1.05%)
Jun 25, 2007 0.9300 0.9500 0.8200 0.9500 49,000 +0.02(+2.15%)
Jun 22, 2007 0.9200 0.9300 0.9100 0.9300 97,500 +0.01(+1.09%)
Jun 21, 2007 0.9100 0.9500 0.9100 0.9200 65,300 -0.04(-4.17%)
Jun 20, 2007 1.000 1.000 0.9600 0.9600 17,700 +0.01(+1.05%)
Jun 19, 2007 0.9900 1.000 0.9500 0.9500 20,000 -0.06(-5.94%)
Jun 18, 2007 0.9600 1.010 0.9600 1.010 19,000 +0.01(+1.00%)
Jun 15, 2007 1.050 1.060 1.000 1.000 19,500 -0.06(-5.66%)
Jun 14, 2007 1.050 1.060 1.050 1.060 2,500 +0.03(+2.91%)
Jun 13, 2007 0.9900 1.050 0.9900 1.030 14,000 +0.04(+4.04%)
Jun 12, 2007 1.030 1.030 0.9900 0.9900 47,000 -0.05(-4.81%)
Jun 11, 2007 1.060 1.090 1.030 1.040 36,500 -0.01(-0.95%)
Jun 08, 2007 1.060 1.060 1.050 1.050 10,000 -0.01(-0.94%)
Jun 07, 2007 1.060 1.060 1.050 1.060 22,600 +0.01(+0.95%)
Jun 06, 2007 1.150 1.180 1.050 1.050 54,300 -0.08(-7.08%)
Jun 05, 2007 1.070 1.160 1.070 1.130 22,300 -0.01(-0.88%)
Jun 04, 2007 1.120 1.170 1.120 1.140 16,300 +0.04(+3.64%)
Jun 01, 2007 1.000 1.100 1.000 1.100 89,888 +0.10(+10.00%)
May 31, 2007 1.030 1.040 0.9600 1.000 47,000 +0.00(+0.00%)
May 30, 2007 1.000 1.000 0.9700 1.000 60,336 -0.02(-1.96%)
May 29, 2007 1.030 1.040 1.000 1.020 49,500 +0.00(+0.00%)
May 25, 2007 1.000 1.040 1.000 1.020 43,000 +0.02(+2.00%)
May 24, 2007 0.9900 1.000 0.9900 1.000 52,000 +0.01(+1.01%)
May 23, 2007 0.9800 0.9900 0.9700 0.9900 47,000 +0.01(+1.02%)
May 22, 2007 0.9800 1.000 0.9700 0.9800 70,000 -0.02(-2.00%)
May 21, 2007 0.9800 1.000 0.9800 1.000 13,000 +0.00(+0.00%)
May 18, 2007 0.9800 1.000 0.9800 1.000 13,000 +0.00(+0.00%)
May 17, 2007 1.070 1.070 1.000 1.000 13,000 -0.05(-4.76%)
May 16, 2007 1.040 1.050 0.9500 1.050 13,000 +0.05(+5.00%)
May 15, 2007 1.010 1.010 1.000 1.000 10,000 -0.08(-7.41%)
May 14, 2007 1.090 1.090 1.000 1.080 43,700 -0.01(-0.92%)
May 11, 2007 1.070 1.090 1.050 1.090 9,330 +0.01(+0.93%)
May 10, 2007 1.090 1.100 1.080 1.080 8,400 +0.02(+1.89%)
May 09, 2007 1.080 1.080 1.030 1.060 29,200 +0.05(+4.95%)
May 08, 2007 1.100 1.100 0.9900 1.010 57,200 -0.07(-6.48%)
May 07, 2007 1.100 1.100 1.050 1.080 24,320 +0.12(+12.50%)
May 04, 2007 0.9600 0.9600 0.9600 0.9600 2,500 -0.05(-4.95%)
May 03, 2007 1.000 1.010 1.000 1.010 21,500 +0.04(+4.12%)
May 02, 2007 0.9200 0.9700 0.8800 0.9700 43,800 +0.07(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.