Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.0600 450 -0.01(-7.69%)
Jul 11, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 0 +0.01(+18.18%)
Jul 03, 2014 0.0550 0.0550 0 -0.03(-31.25%)
Jul 02, 2014 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Jun 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 23, 2014 0.0800 0.0800 0.0800 0.0800 5,031 +0.00(+0.00%)
Jun 19, 2014 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jun 17, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 12, 2014 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Jun 11, 2014 0.0750 0.0750 0.0700 0.0700 2,500 +0.01(+7.69%)
Jun 10, 2014 0.0900 0.0900 0.0650 0.0650 28,010 -0.03(-31.58%)
May 30, 2014 0.0950 0.0950 0.0950 0.0950 562 +0.01(+11.76%)
May 28, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 26, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
May 22, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 21, 2014 0.0850 0.1150 0.0800 0.1150 23,250 +0.02(+21.05%)
May 20, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.