Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.620 0 +0.02(+0.21%)
Jul 28, 2022 9.570 9.610 9.570 9.600 80,330 +0.01(+0.10%)
Jul 27, 2022 9.570 9.600 9.570 9.590 14,326 +0.01(+0.10%)
Jul 26, 2022 9.570 9.590 9.570 9.580 15,499 -0.01(-0.10%)
Jul 25, 2022 9.560 9.590 9.560 9.590 9,488 +0.01(+0.10%)
Jul 22, 2022 9.560 9.580 9.560 9.580 4,715 +0.00(+0.00%)
Jul 21, 2022 9.580 9.580 9.560 9.580 10,500 +0.02(+0.21%)
Jul 20, 2022 9.580 9.580 9.560 9.560 1,974 +0.00(+0.00%)
Jul 19, 2022 9.540 9.570 9.540 9.560 34,325 +0.01(+0.10%)
Jul 18, 2022 9.510 9.550 9.510 9.550 17,835 +0.02(+0.21%)
Jul 15, 2022 9.490 9.530 9.490 9.530 34,400 +0.02(+0.21%)
Jul 14, 2022 9.510 9.520 9.510 9.510 130,450 -0.01(-0.11%)
Jul 13, 2022 9.500 9.520 9.500 9.520 4,254 +0.00(+0.00%)
Jul 12, 2022 9.510 9.530 9.510 9.520 21,900 +0.01(+0.11%)
Jul 11, 2022 9.510 9.510 9.510 9.510 3,500 -0.01(-0.11%)
Jul 08, 2022 9.500 9.520 9.500 9.520 5,040 +0.01(+0.11%)
Jul 07, 2022 9.490 9.510 9.480 9.510 37,998 +0.01(+0.11%)
Jul 06, 2022 9.540 9.540 9.500 9.500 9,154 +0.01(+0.11%)
Jul 05, 2022 9.470 9.500 9.470 9.490 58,189 -0.02(-0.21%)
Jul 04, 2022 9.520 9.520 9.510 9.510 18,725 -0.01(-0.11%)
Jun 30, 2022 9.520 0 +0.00(+0.00%)
Jun 29, 2022 9.510 9.530 9.510 9.520 55,300 +0.00(+0.00%)
Jun 28, 2022 9.510 9.530 9.510 9.520 88,100 +0.02(+0.21%)
Jun 27, 2022 9.500 9.530 9.500 9.500 5,200 -0.01(-0.11%)
Jun 24, 2022 9.480 9.510 9.480 9.510 900 +0.01(+0.11%)
Jun 23, 2022 9.500 9.510 9.500 9.500 6,931 +0.00(+0.00%)
Jun 22, 2022 9.500 9.510 9.500 9.500 9,835 +0.00(+0.00%)
Jun 21, 2022 9.510 9.520 9.500 9.500 6,042 +0.00(+0.00%)
Jun 20, 2022 9.480 9.500 9.480 9.500 9,340 -0.02(-0.21%)
Jun 17, 2022 9.510 9.520 9.490 9.520 10,858 +0.02(+0.21%)
Jun 16, 2022 9.530 9.530 9.500 9.500 2,950 -0.03(-0.31%)
Jun 15, 2022 9.480 9.530 9.480 9.530 10,738 +0.05(+0.53%)
Jun 14, 2022 9.510 9.510 9.480 9.480 21,800 -0.07(-0.73%)
Jun 13, 2022 9.550 9.570 9.550 9.550 14,900 -0.04(-0.42%)
Jun 10, 2022 9.590 9.610 9.590 9.590 23,004 -0.03(-0.31%)
Jun 09, 2022 9.600 9.620 9.600 9.620 5,852 +0.00(+0.00%)
Jun 08, 2022 9.610 9.620 9.610 9.620 9,000 +0.01(+0.10%)
Jun 07, 2022 9.620 9.630 9.610 9.610 7,766 -0.01(-0.10%)
Jun 06, 2022 9.620 9.620 9.620 9.620 14,850 -0.01(-0.10%)
Jun 03, 2022 9.620 9.650 9.620 9.630 14,400 +0.00(+0.00%)
Jun 02, 2022 9.630 9.640 9.630 9.630 5,013 -0.02(-0.21%)
Jun 01, 2022 9.630 9.660 9.630 9.650 12,000 +0.01(+0.10%)
May 31, 2022 9.650 9.650 9.640 9.640 2,800 -0.01(-0.10%)
May 30, 2022 9.640 9.670 9.640 9.650 25,817 +0.00(+0.00%)
May 27, 2022 9.630 9.680 9.630 9.650 47,000 +0.03(+0.31%)
May 26, 2022 9.620 9.630 9.620 9.620 13,523 +0.00(+0.00%)
May 25, 2022 9.590 9.620 9.590 9.620 13,815 +0.03(+0.31%)
May 24, 2022 9.560 9.590 9.560 9.590 17,520 -0.01(-0.10%)
May 20, 2022 9.600 0 +0.01(+0.10%)
May 19, 2022 9.590 9.630 9.590 9.590 27,725 -0.01(-0.10%)
May 18, 2022 9.600 9.620 9.590 9.600 17,701 +0.00(+0.00%)
May 17, 2022 9.600 9.610 9.600 9.600 33,518 -0.01(-0.10%)
May 16, 2022 9.610 9.620 9.610 9.610 10,936 +0.00(+0.00%)
May 13, 2022 9.640 9.640 9.600 9.610 10,865 +0.00(+0.00%)
May 12, 2022 9.560 9.630 9.560 9.610 20,584 +0.00(+0.00%)
May 11, 2022 9.650 9.650 9.600 9.610 49,412 +0.01(+0.10%)
May 10, 2022 9.590 9.620 9.590 9.600 60,060 -0.01(-0.10%)
May 09, 2022 9.600 9.620 9.600 9.610 48,281 +0.01(+0.10%)
May 06, 2022 9.590 9.620 9.590 9.600 30,990 -0.03(-0.31%)
May 05, 2022 9.640 9.650 9.630 9.630 34,300 -0.01(-0.10%)
May 04, 2022 9.630 9.650 9.630 9.640 25,475 +0.01(+0.10%)
May 03, 2022 9.620 9.640 9.620 9.630 5,730 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.