Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.9700 0.9700 0.9500 0.9700 98,902 -0.02(-2.02%)
Jul 30, 2013 0.9800 1.010 0.9700 0.9900 131,643 +0.02(+2.06%)
Jul 29, 2013 0.9900 1.010 0.9600 0.9700 175,595 -0.04(-3.96%)
Jul 26, 2013 1.010 1.020 0.9600 1.010 761,402 -0.01(-0.98%)
Jul 25, 2013 1.000 1.120 0.9900 1.020 687,403 +0.04(+4.08%)
Jul 24, 2013 1.420 1.420 0.8500 0.9800 2,746,450 -0.45(-31.47%)
Jul 23, 2013 1.400 1.530 1.380 1.430 213,539 +0.03(+2.14%)
Jul 22, 2013 1.310 1.430 1.290 1.400 323,843 +0.11(+8.53%)
Jul 19, 2013 1.270 1.290 1.270 1.290 130,155 +0.05(+4.03%)
Jul 18, 2013 1.250 1.270 1.240 1.240 84,605 -0.01(-0.80%)
Jul 17, 2013 1.310 1.310 1.240 1.250 64,484 -0.04(-3.10%)
Jul 16, 2013 1.300 1.320 1.290 1.290 164,100 +0.02(+1.57%)
Jul 15, 2013 1.310 1.310 1.260 1.270 30,912 -0.05(-3.79%)
Jul 12, 2013 1.350 1.350 1.300 1.320 44,128 -0.03(-2.22%)
Jul 11, 2013 1.350 1.370 1.320 1.350 109,380 +0.05(+3.85%)
Jul 10, 2013 1.310 1.310 1.270 1.300 45,567 +0.00(+0.00%)
Jul 09, 2013 1.320 1.320 1.300 1.300 27,404 +0.00(+0.00%)
Jul 08, 2013 1.330 1.360 1.300 1.300 111,675 -0.01(-0.76%)
Jul 05, 2013 1.350 1.350 1.280 1.310 64,130 -0.09(-6.43%)
Jul 04, 2013 1.350 1.460 1.340 1.400 77,350 +0.05(+3.70%)
Jul 03, 2013 1.370 1.480 1.340 1.350 277,922 +0.00(+0.00%)
Jul 02, 2013 1.270 1.360 1.260 1.350 284,067 +0.15(+12.50%)
Jun 28, 2013 1.200 1.200 1.200 0 +0.15(+14.29%)
Jun 26, 2013 1.000 1.070 1.000 1.050 158,260 +0.03(+2.94%)
Jun 25, 2013 1.090 1.150 1.000 1.020 269,207 -0.06(-5.56%)
Jun 24, 2013 1.220 1.280 1.050 1.080 427,175 -0.11(-9.24%)
Jun 21, 2013 1.130 1.240 1.090 1.190 2,191,806 +0.08(+7.21%)
Jun 20, 2013 1.200 1.220 1.080 1.110 574,266 -0.19(-14.62%)
Jun 19, 2013 1.350 1.350 1.220 1.300 470,285 -0.01(-0.76%)
Jun 18, 2013 1.400 1.410 1.230 1.310 470,919 -0.09(-6.43%)
Jun 17, 2013 1.580 1.580 1.380 1.400 265,203 -0.20(-12.50%)
Jun 14, 2013 1.630 1.630 1.580 1.600 21,396 +0.00(+0.00%)
Jun 13, 2013 1.560 1.640 1.500 1.600 78,398 +0.04(+2.56%)
Jun 12, 2013 1.560 1.610 1.540 1.560 51,326 +0.02(+1.30%)
Jun 11, 2013 1.560 1.590 1.520 1.540 210,448 -0.04(-2.53%)
Jun 10, 2013 1.600 1.610 1.550 1.580 17,335 +0.01(+0.64%)
Jun 07, 2013 1.650 1.650 1.560 1.570 21,953 -0.08(-4.85%)
Jun 06, 2013 1.630 1.670 1.630 1.650 32,453 +0.04(+2.48%)
Jun 05, 2013 1.640 1.700 1.610 1.610 73,123 -0.04(-2.42%)
Jun 04, 2013 1.640 1.650 1.560 1.650 38,639 +0.00(+0.00%)
Jun 03, 2013 1.610 1.650 1.580 1.650 105,313 +0.04(+2.48%)
May 31, 2013 1.540 1.610 1.510 1.610 139,431 +0.04(+2.55%)
May 30, 2013 1.570 1.640 1.530 1.570 316,901 -0.01(-0.63%)
May 29, 2013 1.500 1.580 1.420 1.580 114,087 +0.08(+5.33%)
May 28, 2013 1.520 1.580 1.450 1.500 100,755 -0.02(-1.32%)
May 27, 2013 1.540 1.540 1.500 1.520 14,132 +0.00(+0.00%)
May 24, 2013 1.400 1.520 1.400 1.520 23,890 +0.06(+4.11%)
May 23, 2013 1.490 1.580 1.400 1.460 116,453 -0.05(-3.31%)
May 22, 2013 1.350 1.510 1.340 1.510 151,720 +0.16(+11.85%)
May 21, 2013 1.400 1.450 1.310 1.350 246,596 -0.04(-2.88%)
May 17, 2013 1.390 1.390 1.390 0 -0.16(-10.32%)
May 16, 2013 1.460 1.580 1.460 1.550 109,149 +0.07(+4.73%)
May 15, 2013 1.520 1.540 1.430 1.480 368,044 -0.04(-2.63%)
May 13, 2013 1.530 1.560 1.520 1.520 36,767 +0.00(+0.00%)
May 10, 2013 1.500 1.520 1.450 1.520 466,819 -0.01(-0.65%)
May 09, 2013 1.560 1.590 1.530 1.530 101,366 -0.05(-3.16%)
May 08, 2013 1.600 1.600 1.540 1.580 172,761 -0.04(-2.47%)
May 07, 2013 1.610 1.640 1.530 1.620 187,853 +0.03(+1.89%)
May 06, 2013 1.590 1.610 1.580 1.590 18,989 +0.00(+0.00%)
May 03, 2013 1.640 1.700 1.590 1.590 96,050 -0.07(-4.22%)
May 02, 2013 1.660 1.700 1.600 1.660 49,709 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.