Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.320 0 +0.02(+0.87%)
Jul 28, 2022 2.310 2.310 2.300 2.300 5,200 -0.04(-1.71%)
Jul 27, 2022 2.330 2.380 2.330 2.340 4,931 +0.03(+1.30%)
Jul 26, 2022 2.300 2.320 2.300 2.310 1,410 -0.02(-0.86%)
Jul 25, 2022 2.400 2.510 2.270 2.330 33,765 -0.03(-1.27%)
Jul 22, 2022 2.400 2.400 2.360 2.360 2,410 -0.07(-2.88%)
Jul 21, 2022 2.460 2.460 2.360 2.430 3,006 -0.02(-0.82%)
Jul 20, 2022 2.360 2.450 2.360 2.450 2,801 +0.09(+3.81%)
Jul 19, 2022 2.390 2.480 2.360 2.360 5,770 -0.01(-0.42%)
Jul 18, 2022 2.370 2.400 2.370 2.370 1,915 -0.03(-1.25%)
Jul 15, 2022 2.400 2.400 2.370 2.400 5,800 +0.05(+2.13%)
Jul 14, 2022 2.390 2.430 2.350 2.350 2,901 -0.06(-2.49%)
Jul 13, 2022 2.360 2.410 2.360 2.410 1,650 +0.00(+0.00%)
Jul 12, 2022 2.350 2.450 2.350 2.410 3,301 +0.10(+4.33%)
Jul 11, 2022 2.330 2.340 2.310 2.310 1,357 +0.01(+0.43%)
Jul 08, 2022 2.410 2.450 2.300 2.300 11,610 -0.24(-9.45%)
Jul 07, 2022 2.540 2.540 2.540 2.540 100 +0.09(+3.67%)
Jul 06, 2022 2.450 2.470 2.330 2.450 6,262 -0.02(-0.81%)
Jul 05, 2022 2.520 2.550 2.400 2.470 16,702 -0.08(-3.14%)
Jul 04, 2022 2.460 2.550 2.310 2.550 10,163 +0.08(+3.24%)
Jun 30, 2022 2.470 0 +0.17(+7.39%)
Jun 29, 2022 2.350 2.350 2.300 2.300 308 +0.00(+0.00%)
Jun 28, 2022 2.260 2.360 2.190 2.300 102,800 +0.05(+2.22%)
Jun 27, 2022 2.390 2.390 2.100 2.250 46,394 -0.15(-6.25%)
Jun 24, 2022 2.310 2.450 2.300 2.400 3,703 +0.06(+2.56%)
Jun 23, 2022 2.380 2.530 2.320 2.340 9,328 -0.11(-4.49%)
Jun 22, 2022 2.450 2.500 2.430 2.450 3,600 +0.05(+2.08%)
Jun 21, 2022 2.550 2.580 2.400 2.400 13,636 -0.14(-5.51%)
Jun 20, 2022 2.350 2.540 2.350 2.540 4,902 +0.27(+11.89%)
Jun 17, 2022 2.370 2.370 2.140 2.270 23,802 -0.10(-4.22%)
Jun 16, 2022 2.380 2.430 2.360 2.370 5,101 -0.08(-3.27%)
Jun 15, 2022 2.450 2.490 2.450 2.450 2,453 +0.00(+0.00%)
Jun 14, 2022 2.370 2.490 2.370 2.450 25,398 +0.08(+3.38%)
Jun 13, 2022 2.410 2.420 2.170 2.370 34,196 -0.06(-2.47%)
Jun 10, 2022 2.420 2.430 2.420 2.430 7,167 +0.00(+0.00%)
Jun 09, 2022 2.450 2.450 2.430 2.430 666 -0.04(-1.62%)
Jun 08, 2022 2.450 2.550 2.420 2.470 16,110 +0.01(+0.41%)
Jun 07, 2022 2.470 2.500 2.450 2.460 12,620 -0.03(-1.20%)
Jun 06, 2022 2.500 2.600 2.450 2.490 33,435 -0.01(-0.40%)
Jun 03, 2022 2.500 2.500 2.500 2.500 520 -0.04(-1.57%)
Jun 02, 2022 2.500 2.540 2.480 2.540 3,750 +0.00(+0.00%)
Jun 01, 2022 2.480 2.540 2.480 2.540 406 -0.01(-0.39%)
May 31, 2022 2.500 2.550 2.460 2.550 5,744 +0.03(+1.19%)
May 30, 2022 2.500 2.520 2.500 2.520 2,401 +0.02(+0.80%)
May 27, 2022 2.500 2.500 2.500 2.500 4,800 +0.00(+0.00%)
May 26, 2022 2.560 2.560 2.500 2.500 10,333 -0.10(-3.85%)
May 25, 2022 2.600 2.600 2.590 2.600 701 +0.00(+0.00%)
May 24, 2022 2.510 2.600 2.510 2.600 3,802 +0.09(+3.59%)
May 20, 2022 2.510 0 -0.03(-1.18%)
May 19, 2022 2.670 2.700 2.500 2.540 15,181 -0.15(-5.58%)
May 18, 2022 2.650 2.690 2.620 2.690 5,672 +0.04(+1.51%)
May 17, 2022 2.630 2.690 2.630 2.650 3,923 +0.00(+0.00%)
May 16, 2022 2.660 2.660 2.620 2.650 2,400 +0.03(+1.15%)
May 13, 2022 2.620 2.630 2.620 2.620 4,197 +0.04(+1.55%)
May 12, 2022 2.580 2.600 2.580 2.580 15,430 -0.05(-1.90%)
May 11, 2022 2.640 2.700 2.580 2.630 3,222 -0.02(-0.75%)
May 10, 2022 2.600 2.660 2.600 2.650 5,450 -0.02(-0.75%)
May 09, 2022 2.750 2.750 2.610 2.670 43,912 -0.04(-1.48%)
May 06, 2022 2.630 2.710 2.630 2.710 5,661 +0.11(+4.23%)
May 05, 2022 2.730 2.750 2.580 2.600 30,221 -0.14(-5.11%)
May 04, 2022 2.640 2.780 2.640 2.740 16,184 +0.11(+4.18%)
May 03, 2022 2.670 2.730 2.630 2.630 15,243 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.