Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.560 2.560 2.360 2.360 47,571 -0.20(-7.81%)
Jul 30, 2012 2.570 2.580 2.550 2.560 81,120 -0.03(-1.16%)
Jul 27, 2012 2.600 2.660 2.580 2.590 55,452 -0.10(-3.72%)
Jul 26, 2012 2.330 2.770 2.320 2.690 467,186 +0.39(+16.96%)
Jul 25, 2012 2.230 2.320 2.150 2.300 86,827 +0.35(+17.95%)
Jul 24, 2012 2.240 2.270 1.930 1.950 372,953 -0.31(-13.72%)
Jul 23, 2012 2.260 2.280 2.240 2.260 32,600 -0.05(-2.16%)
Jul 20, 2012 2.290 2.310 2.250 2.310 44,817 +0.01(+0.43%)
Jul 19, 2012 2.300 2.350 2.300 2.300 64,163 +0.00(+0.00%)
Jul 18, 2012 2.270 2.340 2.260 2.300 30,680 +0.05(+2.22%)
Jul 17, 2012 2.300 2.300 2.240 2.250 46,124 -0.06(-2.60%)
Jul 16, 2012 2.240 2.320 2.240 2.310 105,200 +0.09(+4.05%)
Jul 13, 2012 2.220 2.290 2.220 2.220 45,000 +0.02(+0.91%)
Jul 12, 2012 2.300 2.300 2.180 2.200 125,466 -0.14(-5.98%)
Jul 11, 2012 2.380 2.380 2.270 2.340 43,000 -0.04(-1.68%)
Jul 10, 2012 2.450 2.450 2.380 2.380 41,903 -0.07(-2.86%)
Jul 09, 2012 2.470 2.470 2.450 2.450 25,100 +0.03(+1.24%)
Jul 06, 2012 2.500 2.520 2.400 2.420 47,829 -0.11(-4.35%)
Jul 05, 2012 2.460 2.540 2.430 2.530 244,405 +0.07(+2.85%)
Jul 04, 2012 2.420 2.460 2.410 2.460 61,900 +0.03(+1.23%)
Jul 03, 2012 2.420 2.460 2.420 2.430 42,214 +0.03(+1.25%)
Jun 29, 2012 2.400 2.400 2.400 0 -0.08(-3.23%)
Jun 28, 2012 2.600 2.600 2.450 2.480 71,080 -0.12(-4.62%)
Jun 27, 2012 2.610 2.690 2.570 2.600 34,684 -0.07(-2.62%)
Jun 26, 2012 2.780 2.780 2.570 2.670 81,460 -0.08(-2.91%)
Jun 25, 2012 2.900 2.900 2.750 2.750 79,500 -0.14(-4.84%)
Jun 22, 2012 2.900 2.940 2.860 2.890 28,598 +0.03(+1.05%)
Jun 21, 2012 2.990 3.000 2.860 2.860 54,154 -0.14(-4.67%)
Jun 20, 2012 3.070 3.070 2.960 3.000 81,166 -0.07(-2.28%)
Jun 19, 2012 3.060 3.110 3.060 3.070 75,700 +0.00(+0.00%)
Jun 18, 2012 3.140 3.140 3.030 3.070 108,742 -0.01(-0.32%)
Jun 15, 2012 3.080 3.100 3.050 3.080 82,840 -0.04(-1.28%)
Jun 14, 2012 3.270 3.290 3.000 3.120 400,310 -0.15(-4.59%)
Jun 13, 2012 3.340 3.340 3.270 3.270 64,169 -0.07(-2.10%)
Jun 12, 2012 3.350 3.380 3.320 3.340 12,900 -0.01(-0.30%)
Jun 11, 2012 3.370 3.390 3.330 3.350 36,793 -0.05(-1.47%)
Jun 08, 2012 3.490 3.490 3.390 3.400 16,100 -0.10(-2.86%)
Jun 07, 2012 3.600 3.600 3.440 3.500 20,959 -0.08(-2.23%)
Jun 06, 2012 3.500 3.660 3.430 3.580 123,897 +0.22(+6.55%)
Jun 05, 2012 3.400 3.400 3.280 3.360 25,020 -0.04(-1.18%)
Jun 04, 2012 3.500 3.500 3.370 3.400 23,366 +0.00(+0.00%)
Jun 02, 2012 3.360 3.450 3.340 3.400 54,348 +0.00(+0.00%)
Jun 01, 2012 3.360 3.450 3.340 3.400 54,348 +0.05(+1.49%)
May 31, 2012 3.480 3.600 3.350 3.350 322,367 -0.11(-3.18%)
May 30, 2012 3.410 3.480 3.340 3.460 83,844 +0.05(+1.47%)
May 29, 2012 3.450 3.450 3.370 3.410 41,300 -0.04(-1.16%)
May 28, 2012 3.450 3.470 3.450 3.450 9,551 +0.02(+0.58%)
May 25, 2012 3.230 3.430 3.230 3.430 95,008 +0.09(+2.69%)
May 24, 2012 3.350 3.430 3.300 3.340 54,757 +0.05(+1.52%)
May 23, 2012 3.240 3.290 3.190 3.290 59,200 +0.09(+2.81%)
May 22, 2012 3.150 3.200 3.150 3.200 101,838 +0.05(+1.59%)
May 18, 2012 3.150 3.150 3.150 0 +0.06(+1.94%)
May 17, 2012 3.000 3.140 3.000 3.090 149,246 +0.17(+5.82%)
May 16, 2012 3.190 3.190 2.900 2.920 337,892 -0.17(-5.50%)
May 15, 2012 3.240 3.300 3.030 3.090 173,680 -0.11(-3.44%)
May 14, 2012 3.390 3.420 3.200 3.200 14,100 -0.15(-4.48%)
May 11, 2012 3.500 3.500 3.350 3.350 15,304 -0.15(-4.29%)
May 10, 2012 3.400 3.500 3.390 3.500 16,197 +0.19(+5.74%)
May 09, 2012 3.050 3.330 3.050 3.310 339,802 +0.16(+5.08%)
May 08, 2012 3.330 3.330 3.100 3.150 159,300 -0.18(-5.41%)
May 07, 2012 3.500 3.500 3.330 3.330 17,350 -0.27(-7.50%)
May 04, 2012 3.560 3.610 3.520 3.600 26,500 +0.04(+1.12%)
May 03, 2012 3.650 3.740 3.530 3.560 134,850 -0.10(-2.73%)
May 02, 2012 3.670 3.710 3.640 3.660 14,070 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.