Indicators

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

44.84 +0.71 (+1.61%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 21, 2017		22.05	22.05	22.05	0	+0.17(+0.77%)
Jul 18, 2017		21.88	21.88	21.88	0	-0.05(-0.22%)
Jul 17, 2017	21.90	21.95	21.90	21.93	1,260	+0.10(+0.48%)
Jul 14, 2017	21.83	21.83	21.83	21.83	572	+0.12(+0.56%)
Jul 10, 2017		21.71	21.71	21.71	136	+0.00(+0.00%)
Jul 07, 2017	21.71	21.71	21.71	21.71	3,981	+0.05(+0.24%)
Jul 06, 2017	21.65	21.65	21.65	21.65	458	-0.20(-0.92%)
Jul 03, 2017		21.85	21.85	21.85	1	+0.14(+0.64%)
Jun 30, 2017	21.71	21.71	21.71	21.71	1,145	+0.08(+0.38%)
Jun 29, 2017	21.75	21.75	21.61	21.63	7,894	-0.21(-0.94%)
Jun 28, 2017	21.87	21.87	21.84	21.84	847	+0.07(+0.34%)
Jun 27, 2017	21.82	21.82	21.76	21.76	2,165	-0.12(-0.56%)
Jun 26, 2017	21.92	21.92	21.89	21.89	458	+0.06(+0.26%)
Jun 23, 2017	21.84	21.84	21.83	21.83	539	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.