Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.100 3.200 3.100 3.200 9,825 +0.15(+4.92%)
Jul 30, 2018 3.150 3.150 3.011 3.050 13,770 +0.00(+0.00%)
Jul 27, 2018 3.100 3.100 3.050 3.050 7,300 -0.25(-7.58%)
Jul 26, 2018 3.300 3.350 3.300 3.300 2,299 +0.00(+0.00%)
Jul 25, 2018 3.300 3.300 3.250 3.300 458 +0.00(+0.00%)
Jul 24, 2018 3.250 3.425 3.150 3.300 64,789 -0.05(-1.49%)
Jul 23, 2018 3.350 3.350 3.350 3.350 7,094 +0.00(+0.00%)
Jul 20, 2018 3.400 3.400 3.300 3.350 4,251 +0.00(+0.00%)
Jul 19, 2018 3.350 3.350 3.300 3.350 2,745 +0.02(+0.75%)
Jul 18, 2018 3.350 3.350 3.300 3.325 12,766 -0.10(-2.92%)
Jul 17, 2018 3.350 3.450 3.350 3.425 20,465 -0.08(-2.14%)
Jul 16, 2018 3.500 3.650 3.250 3.500 111,524 -0.05(-1.41%)
Jul 13, 2018 3.450 3.550 3.300 3.550 54,548 +0.10(+2.90%)
Jul 12, 2018 3.500 3.550 3.350 3.450 54,188 -0.05(-1.43%)
Jul 11, 2018 3.450 3.550 3.150 3.500 48,860 -0.05(-1.41%)
Jul 10, 2018 3.500 3.700 3.295 3.550 41,796 +0.05(+1.43%)
Jul 09, 2018 3.450 3.450 3.450 3.500 29,400 +0.05(+1.45%)
Jul 06, 2018 3.400 3.550 3.350 3.450 16,038 +0.05(+1.47%)
Jul 05, 2018 3.250 3.550 3.150 3.400 58,536 +0.15(+4.62%)
Jul 03, 2018 3.250 3.250 3.250 0 +0.15(+4.84%)
Jul 02, 2018 2.950 3.105 2.900 3.100 84,102 +0.15(+5.08%)
Jun 29, 2018 2.800 3.000 2.800 2.950 103,971 +0.10(+3.51%)
Jun 28, 2018 2.800 3.100 2.800 2.850 99,961 +0.05(+1.79%)
Jun 27, 2018 3.050 3.200 2.750 2.800 101,586 +0.00(+0.00%)
Jun 26, 2018 3.450 3.450 2.650 2.800 38,155 +0.10(+3.70%)
Jun 25, 2018 3.100 3.350 2.700 2.700 27,570 -0.35(-11.48%)
Jun 22, 2018 3.350 3.400 3.050 3.050 4,408 -0.20(-6.15%)
Jun 21, 2018 3.500 3.500 3.200 3.250 8,145 +0.00(+0.00%)
Jun 20, 2018 3.350 3.361 3.250 3.250 9,126 -0.10(-2.99%)
Jun 19, 2018 3.500 3.500 3.250 3.350 9,412 -0.15(-4.29%)
Jun 18, 2018 3.700 3.700 3.350 3.500 13,988 -0.15(-4.11%)
Jun 14, 2018 3.650 3.650 3.650 56 +0.00(+0.00%)
Jun 12, 2018 3.650 3.650 3.650 200 +0.10(+2.82%)
Jun 11, 2018 3.550 3.550 3.550 3.550 700 +0.00(+0.00%)
Jun 08, 2018 3.605 3.605 3.500 3.550 12,602 -0.04(-1.21%)
Jun 07, 2018 3.600 3.600 3.550 3.594 8,552 -0.11(-2.88%)
Jun 06, 2018 3.700 3.700 3.632 3.700 2,792 -0.05(-1.33%)
Jun 05, 2018 3.700 3.750 3.700 3.750 1,120 +0.05(+1.35%)
Jun 04, 2018 3.700 3.750 3.650 3.700 11,911 +0.00(+0.00%)
Jun 01, 2018 3.731 3.750 3.700 3.700 1,350 +0.00(+0.00%)
May 31, 2018 3.650 3.700 3.650 3.700 890 -0.05(-1.33%)
May 30, 2018 3.775 3.775 3.750 3.750 936 +0.05(+1.35%)
May 29, 2018 3.550 3.700 3.550 3.700 13,791 +0.15(+4.23%)
May 24, 2018 3.550 3.550 3.550 0 -0.10(-2.74%)
May 23, 2018 3.700 3.700 3.650 3.650 2,027 -0.05(-1.35%)
May 21, 2018 3.700 3.700 3.700 0 -0.05(-1.33%)
May 17, 2018 3.750 3.750 3.750 0 +0.20(+5.63%)
May 16, 2018 3.700 3.700 3.550 3.550 2,034 +0.00(+0.00%)
May 15, 2018 3.700 3.745 3.500 3.550 23,610 -0.05(-1.39%)
May 14, 2018 3.695 3.695 3.600 3.600 3,939 +0.10(+2.71%)
May 11, 2018 3.650 3.650 3.505 3.505 34,049 -0.15(-3.97%)
May 10, 2018 3.800 3.800 3.650 3.650 2,771 -0.10(-2.67%)
May 09, 2018 3.900 3.925 3.750 3.750 18,440 -0.15(-3.85%)
May 08, 2018 4.050 4.050 3.900 3.900 2,500 -0.05(-1.27%)
May 07, 2018 4.000 4.000 3.950 3.950 209 +0.00(+0.00%)
May 04, 2018 4.000 4.000 3.900 3.950 4,155 -0.10(-2.47%)
May 03, 2018 4.000 4.050 3.950 4.050 1,875 +0.05(+1.25%)
May 02, 2018 4.050 4.050 4.000 4.000 202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.