Indicators

Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )

0.0490 +0.0008 (+1.66%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0355	0.0498	0.0354	0.0490	1,494	+0.00(+1.66%)
Jun 06, 2024	0.0403	0.0535	0.0399	0.0482	36,205	-0.01(-11.40%)
Jun 05, 2024	0.0548	0.0548	0.0480	0.0544	22,517	+0.01(+36.00%)
Jun 04, 2024	0.0500	0.0500	0.0353	0.0400	144,314	-0.01(-18.37%)
Jun 03, 2024	0.0340	0.0549	0.0283	0.0490	300,673	+0.00(+8.89%)
May 31, 2024	0.0500	0.0569	0.0446	0.0450	106,137	+0.01(+26.76%)
May 30, 2024	0.0497	0.0500	0.0330	0.0355	15,464	-0.00(-8.97%)
May 29, 2024	0.0391	0.0391	0.0390	0.0390	17,781	-0.00(-2.26%)
May 28, 2024	0.0376	0.0479	0.0376	0.0399	156,750	-0.00(-0.25%)
May 24, 2024	0.0561	0.0564	0.0396	0.0400	143,462	-0.00(-0.99%)
May 23, 2024	0.0498	0.0598	0.0330	0.0404	79,300	+0.00(+3.86%)
May 22, 2024	0.0390	0.0390	0.0389	0.0389	36,400	-0.00(-2.75%)
May 21, 2024	0.0556	0.0556	0.0379	0.0400	238,953	-0.04(-49.37%)
May 14, 2024				0.0790	0	-0.00(-1.25%)
May 13, 2024	0.0610	0.0820	0.0610	0.0800	8,871	+0.02(+31.15%)
May 07, 2024				0.0610	72	+0.00(+0.00%)
May 06, 2024	0.0610	0.0610	0.0610	0.0610	6,000	+0.00(+0.16%)
May 03, 2024	0.0790	0.0790	0.0556	0.0609	13,200	-0.01(-14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.