Indicators

Ramaco Resources, Inc. - Class B Common Stock (NQ: METCB )

11.28 +0.27 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.00	11.16	10.98	11.01	8,049	+0.00(+0.00%)
May 21, 2024	11.24	11.24	11.00	11.01	10,135	+0.02(+0.18%)
May 20, 2024	11.04	11.43	10.87	10.99	22,761	+0.09(+0.83%)
May 17, 2024	11.05	11.40	10.85	10.90	22,665	-0.16(-1.45%)
May 16, 2024	11.04	11.24	11.04	11.06	11,566	+0.16(+1.47%)
May 15, 2024	10.99	11.17	10.71	10.90	73,121	-0.06(-0.55%)
May 14, 2024	11.00	11.33	10.89	10.96	23,896	+0.20(+1.86%)
May 13, 2024	11.25	11.36	10.76	10.76	31,249	-0.44(-3.93%)
May 10, 2024	11.26	11.66	11.07	11.20	26,312	-0.46(-3.95%)
May 09, 2024	12.02	12.46	11.05	11.66	81,919	-0.83(-6.65%)
May 08, 2024	11.51	12.72	11.06	12.49	31,427	+0.75(+6.39%)
May 07, 2024	11.39	11.96	11.39	11.74	20,249	+0.54(+4.82%)
May 06, 2024	11.22	11.50	11.05	11.20	21,203	-0.02(-0.18%)
May 03, 2024	11.53	11.53	11.09	11.22	15,968	-0.09(-0.80%)
May 02, 2024	11.75	11.75	11.17	11.31	19,302	-0.40(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.